Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP:EVSV)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0007 0.0009 0.0006 0.0008 9,132,727 +0.00(+0.00%)
Feb 06, 2026 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Feb 05, 2026 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Feb 04, 2026 0.0008 0.0009 0.0008 0.0008 5,310,000 -0.00(-20.00%)
Feb 03, 2026 0.0010 0.0010 0.0010 0.0010 6,520,000 +0.00(+11.11%)
Feb 02, 2026 0.0012 0.0012 0.0009 0.0009 12,299,247 -0.00(-18.18%)
Jan 29, 2026 0.0011 0 +0.00(+0.00%)
Jan 27, 2026 0.0011 0 -0.00(-8.33%)
Jan 26, 2026 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-14.29%)
Jan 23, 2026 0.0015 0.0017 0.0011 0.0014 24,474,000 -0.00(-12.50%)
Jan 21, 2026 0.0016 0 -0.00(-5.88%)
Jan 20, 2026 0.0017 0.0017 0.0017 0.0017 1,520 +0.00(+0.00%)
Jan 16, 2026 0.0015 0.0017 0.0015 0.0017 26,520 +0.00(+13.33%)
Jan 15, 2026 0.0017 0.0017 0.0015 0.0015 165,000 +0.00(+7.14%)
Jan 14, 2026 0.0014 0.0014 0.0014 0.0014 39,490 -0.00(-17.65%)
Jan 13, 2026 0.0013 0.0017 0.0013 0.0017 78,980 +0.00(+0.00%)
Jan 12, 2026 0.0013 0.0017 0.0012 0.0017 964,900 +0.00(+21.43%)
Jan 09, 2026 0.0015 0.0015 0.0014 0.0014 320,001 +0.00(+0.00%)
Jan 08, 2026 0.0014 0.0014 0.0014 0.0014 30,010 -0.00(-6.67%)
Jan 07, 2026 0.0015 0.0015 0.0015 0.0015 100,003 -0.00(-6.25%)
Jan 05, 2026 0.0016 0 +0.00(+23.08%)
Jan 02, 2026 0.0013 0.0013 0.0013 0.0013 192,307 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0013 0.0010 0.0013 20,255 +0.00(+8.33%)
Dec 30, 2025 0.0012 0.0012 0.0011 0.0012 18,345 +0.00(+9.09%)
Dec 29, 2025 0.0011 0.0011 0.0010 0.0011 4,537,752 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0013 0.0010 0.0011 12,641,841 +0.00(+0.00%)
Dec 24, 2025 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
Dec 23, 2025 0.0013 0.0014 0.0010 0.0010 17,100,544 -0.00(-23.08%)
Dec 19, 2025 0.0013 0 +0.00(+0.00%)
Dec 18, 2025 0.0022 0.0022 0.0010 0.0013 20,076,318 -0.00(-40.91%)
Dec 16, 2025 0.0022 0 +0.00(+0.00%)
Dec 15, 2025 0.0022 0.0024 0.0022 0.0022 5,292 -0.00(-29.03%)
Dec 12, 2025 0.0032 0.0032 0.0029 0.0031 55,593 +0.00(+47.62%)
Dec 11, 2025 0.0021 0.0021 0.0021 0.0021 150 -0.00(-36.36%)
Dec 10, 2025 0.0026 0.0033 0.0021 0.0033 385,682 +0.00(+0.00%)
Dec 09, 2025 0.0033 0.0033 0.0033 0.0033 25,021 +0.00(+22.22%)
Dec 08, 2025 0.0028 0.0028 0.0027 0.0027 550 -0.00(-18.18%)
Dec 03, 2025 0.0033 0 -0.00(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.