Elmer Bancorp Inc (OP:ELMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 22.19 | 22.25 | 22.19 | 22.25 | 200 | +0.15(+0.68%) |
| Aug 19, 2025 | 22.10 | 0 | -0.18(-0.83%) | |||
| Aug 15, 2025 | 22.29 | 50 | +0.79(+3.65%) | |||
| Jul 30, 2025 | 21.50 | 33 | -0.25(-1.14%) | |||
| Jul 22, 2025 | 21.75 | 0 | +0.40(+1.86%) | |||
| Jul 21, 2025 | 21.75 | 21.75 | 21.35 | 21.35 | 700 | -0.52(-2.38%) |
| Jul 16, 2025 | 21.87 | 0 | +0.87(+4.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.