Indicators

Elixinol Wellness Ltd (OP:ELLXF)

0.0038 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				0.0038	12	-0.00(-55.81%)
Jun 02, 2025				0.0086	0	+0.00(+56.36%)
May 14, 2025				0.0055	39	-0.00(-8.33%)
May 12, 2025				0.0060	0	-0.01(-46.90%)
May 09, 2025	0.0112	0.0113	0.0112	0.0113	806	+0.01(+85.25%)
May 08, 2025	0.0061	0.0200	0.0061	0.0061	100,743	-0.00(-37.11%)
May 02, 2025				0.0097	1	-0.00(-34.01%)
May 01, 2025	0.0120	0.0147	0.0104	0.0147	29,102	+0.01(+77.11%)
Apr 29, 2025				0.0083	0	-0.00(-30.83%)
Apr 28, 2025	0.0120	0.0166	0.0120	0.0120	695	+0.00(+0.00%)
Apr 25, 2025	0.0180	0.0180	0.0120	0.0120	1,755	+0.00(+0.00%)
Apr 23, 2025				0.0120	25	-0.01(-35.48%)
Apr 22, 2025	0.0186	0.0186	0.0186	0.0186	205	+0.00(+0.54%)
Apr 17, 2025				0.0185	12	+0.00(+23.33%)
Apr 16, 2025	0.0180	0.0180	0.0150	0.0150	6,366	-0.00(-4.46%)
Apr 04, 2025				0.0157	18	+0.00(+30.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.