Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.750 -0.040 (-1.06%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 16.93 16.93 16.93 0 +0.08(+0.47%)
May 23, 2017 16.85 16.85 16.85 94 -0.74(-4.21%)
May 22, 2017 17.59 17.59 17.59 17.59 386 +0.40(+2.33%)
May 17, 2017 17.19 17.19 17.19 0 +0.43(+2.57%)
May 15, 2017 16.76 16.76 16.76 80 +1.11(+7.09%)
May 08, 2017 15.65 15.65 15.65 0 +0.06(+0.38%)
Apr 18, 2017 15.59 15.59 15.59 48 +0.60(+4.00%)
Apr 11, 2017 14.99 14.99 14.99 0 -0.04(-0.27%)
Apr 10, 2017 15.00 15.03 15.00 15.03 390 -0.13(-0.86%)
Apr 06, 2017 15.16 15.16 15.16 0 +0.02(+0.13%)
Apr 05, 2017 15.14 15.14 15.14 15.14 165 +0.49(+3.34%)
Mar 30, 2017 14.65 14.65 14.65 0 +0.05(+0.34%)
Mar 29, 2017 14.60 14.60 14.60 14.60 1,100 +0.47(+3.33%)
Mar 27, 2017 14.13 14.13 14.13 0 -0.32(-2.19%)
Mar 22, 2017 14.45 14.45 14.45 0 -0.30(-2.05%)
Mar 21, 2017 14.75 14.75 14.75 14.75 274 -0.10(-0.70%)
Mar 02, 2017 14.85 14.85 14.85 1 +0.20(+1.39%)
Feb 28, 2017 14.65 14.65 14.65 0 +0.21(+1.45%)
Feb 24, 2017 14.44 14.44 14.44 19 -0.20(-1.37%)
Feb 22, 2017 14.64 14.64 14.64 36 -0.07(-0.48%)
Feb 16, 2017 14.71 14.71 14.71 31 +0.31(+2.15%)
Feb 14, 2017 14.40 14.40 14.40 0 -0.18(-1.23%)
Feb 13, 2017 14.57 14.58 14.57 14.58 1,086 +0.06(+0.41%)
Feb 10, 2017 14.52 14.52 14.52 14.52 2,418 +1.32(+10.00%)
Jan 13, 2017 13.20 13.20 13.20 0 +0.21(+1.62%)
Jan 10, 2017 12.99 12.99 12.99 0 +0.13(+1.01%)
Nov 08, 2016 12.86 12.86 12.86 0 +0.01(+0.08%)
Oct 03, 2016 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 30, 2016 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 29, 2016 12.85 12.85 12.85 0 +0.72(+5.94%)
Sep 28, 2016 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 27, 2016 12.13 12.13 12.13 12.13 2,000 +0.09(+0.75%)
Sep 26, 2016 12.04 12.04 11.79 12.04 350 +0.29(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.