Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.750 -0.040 (-1.06%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.040 4.140 4.010 4.080 193,969 +0.02(+0.49%)
May 27, 2022 4.010 4.070 4.000 4.060 325,685 +0.21(+5.45%)
May 26, 2022 3.800 3.870 3.800 3.850 180,299 +0.10(+2.67%)
May 25, 2022 3.590 3.790 3.590 3.750 191,192 +0.03(+0.81%)
May 24, 2022 3.740 3.740 3.660 3.720 661,022 -0.01(-0.27%)
May 23, 2022 3.720 3.740 3.640 3.730 271,548 +0.10(+2.75%)
May 20, 2022 3.660 3.700 3.540 3.630 397,326 +0.03(+0.83%)
May 19, 2022 3.600 3.660 3.510 3.600 1,215,213 -0.08(-2.17%)
May 18, 2022 3.700 3.710 3.630 3.680 326,979 -0.04(-1.08%)
May 17, 2022 3.700 3.720 3.620 3.720 552,601 +0.16(+4.49%)
May 16, 2022 3.550 3.580 3.500 3.560 777,631 +0.04(+1.14%)
May 13, 2022 3.490 3.570 3.470 3.520 1,044,604 +0.14(+4.14%)
May 12, 2022 3.370 3.490 3.300 3.380 1,368,727 -0.02(-0.59%)
May 11, 2022 3.490 3.510 3.400 3.400 1,015,165 -0.02(-0.60%)
May 10, 2022 3.490 3.500 3.370 3.420 1,403,573 +0.01(+0.30%)
May 09, 2022 3.560 3.560 3.390 3.410 925,080 -0.23(-6.32%)
May 06, 2022 3.730 3.730 3.601 3.640 856,593 -0.10(-2.80%)
May 05, 2022 3.850 3.870 3.690 3.745 1,059,961 -0.26(-6.61%)
May 04, 2022 3.960 4.010 3.830 4.010 314,919 -0.01(-0.34%)
May 03, 2022 4.055 4.070 4.000 4.024 107,514 +0.00(+0.09%)
May 02, 2022 3.890 4.020 3.880 4.020 464,106 +0.08(+2.03%)
Apr 29, 2022 4.040 4.050 3.900 3.940 162,974 -0.08(-2.00%)
Apr 28, 2022 3.980 4.035 3.910 4.020 348,714 +0.13(+3.35%)
Apr 27, 2022 3.930 3.960 3.870 3.890 621,543 -0.01(-0.26%)
Apr 26, 2022 4.040 4.040 3.900 3.900 476,039 -0.19(-4.65%)
Apr 25, 2022 4.015 4.090 3.958 4.090 272,802 +0.06(+1.49%)
Apr 22, 2022 4.130 4.160 4.030 4.030 705,999 -0.16(-3.82%)
Apr 21, 2022 4.300 4.330 4.160 4.190 742,374 +0.04(+0.96%)
Apr 20, 2022 4.190 4.190 4.120 4.150 354,221 -0.24(-5.47%)
Apr 19, 2022 4.270 4.560 4.250 4.390 525,402 +0.19(+4.52%)
Apr 18, 2022 4.260 4.302 4.190 4.200 126,505 -0.02(-0.47%)
Apr 14, 2022 4.280 4.280 4.210 4.220 107,097 +0.01(+0.24%)
Apr 13, 2022 4.090 4.210 4.090 4.210 221,164 +0.17(+4.21%)
Apr 12, 2022 4.060 4.090 4.020 4.040 91,060 +0.02(+0.60%)
Apr 11, 2022 3.970 4.091 3.970 4.016 175,057 +0.08(+1.93%)
Apr 08, 2022 3.900 3.978 3.870 3.940 80,954 +0.00(+0.00%)
Apr 07, 2022 3.934 3.970 3.895 3.940 284,719 +0.02(+0.51%)
Apr 06, 2022 3.920 3.940 3.850 3.920 762,812 -0.11(-2.73%)
Apr 05, 2022 4.130 4.140 4.003 4.030 121,880 -0.12(-3.01%)
Apr 04, 2022 4.150 4.160 4.120 4.155 164,540 -0.00(-0.12%)
Apr 01, 2022 4.170 4.200 4.100 4.160 81,799 +0.00(+0.00%)
Mar 31, 2022 4.180 4.210 4.140 4.160 335,688 -0.10(-2.35%)
Mar 30, 2022 4.335 4.350 4.260 4.260 211,740 -0.13(-3.05%)
Mar 29, 2022 4.350 4.419 4.326 4.394 276,880 +0.29(+7.17%)
Mar 28, 2022 4.135 4.160 4.080 4.100 147,608 +0.02(+0.49%)
Mar 25, 2022 4.070 4.130 4.070 4.080 463,798 +0.04(+0.99%)
Mar 24, 2022 3.970 4.050 3.920 4.040 193,379 +0.05(+1.25%)
Mar 23, 2022 4.000 4.040 3.980 3.990 312,313 -0.09(-2.21%)
Mar 22, 2022 4.050 4.110 4.020 4.080 262,806 +0.12(+3.16%)
Mar 21, 2022 3.955 3.990 3.912 3.955 165,733 -0.02(-0.63%)
Mar 18, 2022 3.875 4.000 3.875 3.980 123,038 +0.01(+0.35%)
Mar 17, 2022 3.920 3.980 3.900 3.966 204,646 -0.09(-2.32%)
Mar 16, 2022 3.910 4.060 3.900 4.060 854,529 +0.32(+8.56%)
Mar 15, 2022 3.680 3.770 3.660 3.740 337,836 +0.02(+0.54%)
Mar 14, 2022 3.770 3.813 3.690 3.720 315,598 -0.06(-1.59%)
Mar 11, 2022 3.940 3.943 3.780 3.780 167,142 +0.02(+0.64%)
Mar 10, 2022 3.680 3.835 3.671 3.756 310,597 -0.19(-4.91%)
Mar 09, 2022 3.860 4.060 3.850 3.950 1,057,982 +0.36(+10.03%)
Mar 08, 2022 3.620 3.780 3.500 3.590 1,315,529 +0.29(+8.78%)
Mar 07, 2022 3.670 3.670 3.270 3.300 801,571 -0.36(-9.83%)
Mar 04, 2022 3.720 3.750 3.610 3.660 2,553,491 -0.33(-8.32%)
Mar 03, 2022 4.110 4.130 3.940 3.992 1,150,433 -0.20(-4.73%)
Mar 02, 2022 4.150 4.260 4.150 4.190 1,098,919 +0.03(+0.72%)
Mar 01, 2022 4.390 4.410 4.090 4.160 2,762,895 -0.46(-9.96%)
Feb 28, 2022 4.610 4.700 4.550 4.620 376,397 -0.17(-3.55%)
Feb 25, 2022 4.700 4.790 4.640 4.790 600,711 +0.13(+2.79%)
Feb 24, 2022 4.400 4.660 4.380 4.660 697,677 +0.00(+0.00%)
Feb 23, 2022 4.855 4.860 4.650 4.660 352,141 -0.14(-3.02%)
Feb 22, 2022 4.800 4.860 4.770 4.805 358,994 -0.19(-3.71%)
Feb 18, 2022 4.990 0 -0.12(-2.35%)
Feb 17, 2022 5.290 5.290 5.090 5.110 185,672 -0.27(-5.02%)
Feb 16, 2022 5.310 5.410 5.290 5.380 174,695 +0.14(+2.67%)
Feb 15, 2022 5.198 5.240 5.150 5.240 435,555 +0.24(+4.80%)
Feb 14, 2022 5.010 5.045 4.920 5.000 251,008 -0.14(-2.72%)
Feb 11, 2022 5.250 5.290 5.110 5.140 501,195 -0.19(-3.49%)
Feb 10, 2022 5.345 5.450 5.310 5.326 547,428 -0.01(-0.26%)
Feb 09, 2022 5.300 5.355 5.270 5.340 1,052,409 +0.21(+4.10%)
Feb 08, 2022 5.090 5.130 5.050 5.130 133,594 +0.24(+4.91%)
Feb 07, 2022 4.810 4.930 4.800 4.890 305,769 +0.03(+0.62%)
Feb 04, 2022 4.770 4.900 4.750 4.860 281,386 -0.02(-0.51%)
Feb 03, 2022 4.900 4.880 4.885 1,044,456 -0.19(-3.65%)
Feb 02, 2022 5.150 5.150 5.030 5.070 265,309 -0.10(-1.93%)
Feb 01, 2022 5.110 5.190 5.091 5.170 1,290,109 +0.03(+0.58%)
Jan 31, 2022 5.010 5.150 5.000 5.140 580,585 +0.07(+1.38%)
Jan 28, 2022 4.940 5.070 4.920 5.070 414,980 +0.01(+0.20%)
Jan 27, 2022 5.070 5.140 5.040 5.060 359,571 -0.01(-0.20%)
Jan 26, 2022 5.190 5.200 5.010 5.070 397,859 -0.01(-0.20%)
Jan 25, 2022 5.070 5.113 4.990 5.080 180,596 +0.03(+0.59%)
Jan 24, 2022 4.990 5.070 4.810 5.050 1,147,933 -0.08(-1.56%)
Jan 21, 2022 5.190 5.230 5.110 5.130 541,092 -0.12(-2.38%)
Jan 20, 2022 5.320 5.400 5.240 5.255 204,744 +0.04(+0.67%)
Jan 19, 2022 5.300 5.330 5.220 5.220 532,669 +0.01(+0.19%)
Jan 18, 2022 5.260 5.280 5.190 5.210 390,813 -0.09(-1.70%)
Jan 14, 2022 5.300 0 +0.02(+0.38%)
Jan 13, 2022 5.300 5.385 5.280 5.280 418,150 -0.02(-0.38%)
Jan 12, 2022 5.300 5.320 5.260 5.300 170,469 -0.10(-1.85%)
Jan 11, 2022 5.270 5.420 5.250 5.400 382,373 +0.20(+3.84%)
Jan 10, 2022 5.250 5.250 5.130 5.200 184,219 -0.09(-1.70%)
Jan 07, 2022 5.240 5.320 5.230 5.290 165,994 +0.07(+1.34%)
Jan 06, 2022 5.230 5.295 5.170 5.220 115,710 +0.08(+1.55%)
Jan 05, 2022 5.280 5.300 5.140 5.140 336,838 -0.05(-0.96%)
Jan 04, 2022 5.250 5.270 5.160 5.190 938,098 -0.05(-0.95%)
Jan 03, 2022 5.130 5.250 5.120 5.240 782,901 +0.36(+7.27%)
Dec 31, 2021 4.870 4.890 4.860 4.885 357,522 +0.00(+0.09%)
Dec 30, 2021 4.820 4.890 4.810 4.880 327,811 +0.05(+1.04%)
Dec 29, 2021 4.840 4.846 4.800 4.830 270,678 -0.01(-0.21%)
Dec 28, 2021 4.820 4.870 4.820 4.840 978,636 -0.04(-0.75%)
Dec 27, 2021 4.820 4.890 4.780 4.877 1,016,589 +0.14(+2.95%)
Dec 23, 2021 4.750 4.760 4.720 4.737 367,348 +0.12(+2.53%)
Dec 22, 2021 4.560 4.630 4.560 4.620 439,878 +0.06(+1.32%)
Dec 21, 2021 4.380 4.560 4.380 4.560 782,963 +0.22(+5.07%)
Dec 20, 2021 4.270 4.360 4.250 4.340 578,704 -0.04(-1.03%)
Dec 17, 2021 4.350 4.430 4.350 4.385 325,304 +0.04(+1.04%)
Dec 16, 2021 4.470 4.470 4.320 4.340 567,864 -0.01(-0.23%)
Dec 15, 2021 4.370 4.390 4.270 4.350 822,891 -0.03(-0.72%)
Dec 14, 2021 4.429 4.490 4.360 4.381 1,175,664 +0.07(+1.66%)
Dec 13, 2021 4.450 4.480 4.310 4.310 1,259,292 -0.38(-8.10%)
Dec 10, 2021 4.710 4.710 4.640 4.690 525,096 -0.04(-0.95%)
Dec 09, 2021 4.700 4.770 4.700 4.735 492,945 -0.08(-1.76%)
Dec 08, 2021 4.730 4.830 4.685 4.820 866,201 +0.09(+1.90%)
Dec 07, 2021 4.730 4.780 4.710 4.730 717,298 +0.17(+3.73%)
Dec 06, 2021 4.450 4.560 4.360 4.560 1,751,013 +0.27(+6.29%)
Dec 03, 2021 4.420 4.450 4.220 4.290 1,361,214 -0.18(-4.03%)
Dec 02, 2021 4.420 4.520 4.420 4.470 1,316,766 +0.04(+1.02%)
Dec 01, 2021 4.720 4.740 4.400 4.425 1,404,871 -0.03(-0.67%)
Nov 30, 2021 4.530 4.590 4.470 4.455 1,036,848 -0.10(-2.30%)
Nov 29, 2021 4.700 4.770 4.530 4.560 1,982,152 +0.06(+1.42%)
Nov 26, 2021 4.590 4.610 4.470 4.496 1,123,250 -0.51(-10.26%)
Nov 24, 2021 4.910 5.030 4.910 5.010 277,380 +0.01(+0.20%)
Nov 23, 2021 5.010 5.050 4.970 5.000 774,821 +0.03(+0.50%)
Nov 22, 2021 5.000 5.040 4.970 4.975 410,307 -0.03(-0.50%)
Nov 19, 2021 5.010 5.070 4.970 5.000 1,016,080 -0.22(-4.21%)
Nov 18, 2021 5.280 5.220 5.210 5.220 488,996 -0.15(-2.70%)
Nov 17, 2021 5.420 5.420 5.330 5.365 441,257 -0.15(-2.81%)
Nov 16, 2021 5.640 5.640 5.510 5.520 588,968 -0.09(-1.60%)
Nov 15, 2021 5.730 5.730 5.600 5.610 188,336 +0.00(+0.00%)
Nov 12, 2021 5.570 5.620 5.550 5.610 485,704 -0.00(-0.09%)
Nov 11, 2021 5.605 5.660 5.590 5.615 678,430 -0.18(-3.19%)
Nov 10, 2021 5.820 5.800 538,069 -0.08(-1.36%)
Nov 09, 2021 5.920 5.920 5.800 5.880 710,697 +0.06(+1.03%)
Nov 08, 2021 5.740 5.840 5.740 5.820 477,009 -0.06(-1.02%)
Nov 05, 2021 5.840 5.900 5.590 5.880 2,393,325 +0.58(+11.05%)
Nov 04, 2021 5.290 5.340 5.250 5.295 309,000 -0.04(-0.66%)
Nov 03, 2021 5.280 5.360 5.230 5.330 375,637 -0.03(-0.56%)
Nov 02, 2021 5.460 5.460 5.330 5.360 292,282 -0.11(-2.01%)
Nov 01, 2021 5.380 5.510 5.408 5.470 569,367 +0.19(+3.60%)
Oct 29, 2021 5.230 5.330 5.210 5.280 714,597 +0.08(+1.64%)
Oct 28, 2021 5.180 5.280 5.150 5.195 1,653,524 +0.20(+3.90%)
Oct 27, 2021 4.960 5.040 4.950 5.000 918,198 -0.06(-1.19%)
Oct 26, 2021 5.160 5.060 397,180 +0.11(+2.33%)
Oct 25, 2021 4.980 5.000 4.900 4.945 835,479 -0.10(-2.08%)
Oct 22, 2021 5.000 5.070 4.980 5.050 1,469,987 -0.02(-0.30%)
Oct 21, 2021 5.110 5.130 5.030 5.065 1,628,871 -0.08(-1.65%)
Oct 20, 2021 5.030 5.245 5.020 5.150 765,577 -0.22(-4.10%)
Oct 19, 2021 5.400 5.410 5.330 5.370 555,274 -0.08(-1.38%)
Oct 18, 2021 5.370 5.460 5.350 5.445 310,961 -0.11(-2.07%)
Oct 15, 2021 5.600 5.650 5.510 5.560 442,187 +0.09(+1.74%)
Oct 14, 2021 5.530 5.560 5.430 5.465 281,077 +0.01(+0.18%)
Oct 13, 2021 5.415 5.460 5.390 5.455 620,165 -0.08(-1.36%)
Oct 12, 2021 5.480 5.560 5.460 5.530 775,188 -0.01(-0.18%)
Oct 11, 2021 5.500 5.580 5.490 5.540 1,022,551 -0.08(-1.42%)
Oct 08, 2021 5.580 5.660 5.540 5.620 253,844 +0.01(+0.18%)
Oct 07, 2021 5.560 5.642 5.520 5.610 1,827,745 +0.07(+1.17%)
Oct 06, 2021 5.390 5.580 5.310 5.545 854,878 -0.08(-1.51%)
Oct 05, 2021 5.600 5.680 5.560 5.630 422,271 -0.12(-2.17%)
Oct 04, 2021 5.760 5.830 5.720 5.755 172,073 -0.11(-1.79%)
Oct 01, 2021 5.730 5.900 5.730 5.860 503,337 +0.28(+5.02%)
Sep 30, 2021 5.590 5.650 5.550 5.580 336,468 -0.04(-0.69%)
Sep 29, 2021 5.630 5.650 5.560 5.619 86,390 -0.00(-0.02%)
Sep 28, 2021 5.620 5.640 5.525 5.620 463,107 +0.01(+0.18%)
Sep 27, 2021 5.600 5.690 5.550 5.610 583,709 +0.28(+5.25%)
Sep 24, 2021 5.280 5.350 5.262 5.330 171,851 +0.12(+2.21%)
Sep 23, 2021 5.170 5.230 5.150 5.215 317,441 +0.12(+2.46%)
Sep 22, 2021 5.070 5.170 5.070 5.090 275,284 +0.18(+3.70%)
Sep 21, 2021 4.950 4.986 4.880 4.909 237,327 +0.15(+3.23%)
Sep 20, 2021 4.760 4.875 4.700 4.755 695,399 +0.18(+4.05%)
Sep 17, 2021 4.660 4.660 4.530 4.570 422,563 -0.04(-0.98%)
Sep 16, 2021 4.630 4.630 4.580 4.615 594,092 -0.09(-1.96%)
Sep 15, 2021 4.760 4.760 4.650 4.707 869,147 -0.27(-5.38%)
Sep 14, 2021 5.045 5.045 4.940 4.975 134,457 -0.09(-1.78%)
Sep 13, 2021 4.980 5.080 4.960 5.065 257,391 +0.13(+2.61%)
Sep 10, 2021 4.980 4.990 4.910 4.936 310,019 -0.04(-0.88%)
Sep 09, 2021 4.890 5.040 4.870 4.980 709,743 -0.02(-0.40%)
Sep 08, 2021 5.140 5.155 4.980 5.000 141,572 -0.08(-1.57%)
Sep 07, 2021 5.030 5.120 5.030 5.080 147,408 -0.12(-2.40%)
Sep 03, 2021 5.300 5.300 5.200 5.205 424,349 -0.12(-2.35%)
Sep 02, 2021 5.340 5.380 5.320 5.330 255,749 -0.10(-1.84%)
Sep 01, 2021 5.535 5.535 5.430 5.430 403,985 +0.10(+1.88%)
Aug 31, 2021 5.340 5.400 5.310 5.330 318,219 +0.00(+0.09%)
Aug 30, 2021 5.390 5.390 5.320 5.325 644,291 -0.10(-1.93%)
Aug 27, 2021 5.350 5.440 5.320 5.430 319,260 +0.05(+0.93%)
Aug 26, 2021 5.460 5.490 5.360 5.380 390,437 -0.16(-2.89%)
Aug 25, 2021 5.600 5.630 5.490 5.540 380,788 +0.06(+1.09%)
Aug 24, 2021 5.390 5.510 5.380 5.480 615,623 +0.26(+4.98%)
Aug 23, 2021 5.240 5.240 5.220 5.220 550,828 +0.20(+3.98%)
Aug 20, 2021 4.890 5.040 4.890 5.020 514,110 +0.00(+0.00%)
Aug 19, 2021 5.060 5.090 5.000 5.020 472,163 -0.09(-1.76%)
Aug 18, 2021 5.154 5.165 5.100 5.110 796,024 -0.02(-0.39%)
Aug 17, 2021 5.140 5.180 5.090 5.130 489,820 -0.17(-3.12%)
Aug 16, 2021 5.210 5.300 5.200 5.295 155,178 -0.04(-0.84%)
Aug 13, 2021 5.320 5.400 5.280 5.340 703,471 +0.11(+2.17%)
Aug 12, 2021 5.200 5.230 5.170 5.227 608,655 -0.02(-0.35%)
Aug 11, 2021 5.280 5.300 5.210 5.245 348,364 -0.04(-0.66%)
Aug 10, 2021 5.140 5.300 5.120 5.280 1,273,957 +0.14(+2.72%)
Aug 09, 2021 5.130 5.170 5.050 5.140 1,539,788 -0.02(-0.39%)
Aug 06, 2021 5.270 5.290 5.160 5.160 463,079 +0.00(+0.10%)
Aug 05, 2021 5.020 5.190 5.000 5.155 686,156 +0.07(+1.38%)
Aug 04, 2021 5.140 5.150 5.080 5.085 597,531 -0.12(-2.40%)
Aug 03, 2021 5.295 5.295 5.170 5.210 910,952 -0.02(-0.38%)
Aug 02, 2021 5.300 5.360 5.220 5.230 298,543 +0.01(+0.19%)
Jul 30, 2021 5.260 5.390 5.215 5.220 567,033 -0.26(-4.74%)
Jul 29, 2021 5.450 5.500 5.405 5.480 93,806 +0.00(+0.00%)
Jul 28, 2021 5.500 5.520 5.430 5.480 232,347 +0.18(+3.40%)
Jul 27, 2021 5.381 5.390 5.260 5.300 415,651 -0.08(-1.49%)
Jul 26, 2021 5.310 5.420 5.310 5.380 356,466 +0.21(+4.06%)
Jul 23, 2021 5.210 5.215 5.150 5.170 107,662 +0.03(+0.58%)
Jul 22, 2021 5.260 5.260 5.120 5.140 959,927 -0.10(-1.81%)
Jul 21, 2021 5.070 5.300 5.050 5.235 563,417 +0.13(+2.55%)
Jul 20, 2021 5.010 5.140 4.970 5.105 1,277,764 +0.02(+0.39%)
Jul 19, 2021 5.060 5.105 4.970 5.085 1,001,012 -0.25(-4.60%)
Jul 16, 2021 5.480 5.480 5.310 5.330 654,792 -0.07(-1.30%)
Jul 15, 2021 5.390 5.430 5.300 5.400 1,855,776 -0.28(-5.01%)
Jul 14, 2021 5.650 5.710 5.600 5.685 326,894 +0.04(+0.80%)
Jul 13, 2021 5.715 5.730 5.630 5.640 471,122 -0.15(-2.54%)
Jul 12, 2021 5.780 5.820 5.730 5.787 566,874 -0.11(-1.92%)
Jul 09, 2021 5.820 5.900 5.780 5.900 641,293 +0.07(+1.11%)
Jul 08, 2021 5.700 5.900 5.680 5.835 651,606 -0.16(-2.59%)
Jul 07, 2021 6.080 6.160 5.960 5.990 746,545 -0.08(-1.32%)
Jul 06, 2021 6.140 6.170 6.050 6.070 1,283,648 -0.05(-0.82%)
Jul 02, 2021 6.059 6.150 5.995 6.120 214,900 +0.00(+0.00%)
Jul 01, 2021 6.090 6.170 6.090 6.120 597,084 +0.21(+3.64%)
Jun 30, 2021 5.780 5.910 5.760 5.905 1,225,673 -0.04(-0.67%)
Jun 29, 2021 5.829 5.970 5.810 5.945 2,695,867 -0.20(-3.25%)
Jun 28, 2021 6.190 6.190 6.020 6.145 1,541,459 -0.41(-6.25%)
Jun 25, 2021 6.620 6.644 6.520 6.555 1,685,615 -0.16(-2.31%)
Jun 24, 2021 6.730 6.740 6.645 6.710 425,960 -0.04(-0.52%)
Jun 23, 2021 6.660 6.764 6.610 6.745 954,945 +0.04(+0.52%)
Jun 22, 2021 6.640 6.730 6.612 6.710 344,940 -0.08(-1.25%)
Jun 21, 2021 6.770 6.810 6.720 6.795 387,606 -0.12(-1.81%)
Jun 18, 2021 6.810 6.950 6.780 6.920 352,343 -0.12(-1.70%)
Jun 17, 2021 7.010 7.080 6.950 7.040 305,083 +0.19(+2.77%)
Jun 16, 2021 6.950 6.980 6.850 6.850 174,972 -0.04(-0.58%)
Jun 15, 2021 6.800 6.920 6.800 6.890 358,682 -0.03(-0.43%)
Jun 14, 2021 6.940 6.940 6.850 6.920 850,646 -0.05(-0.79%)
Jun 11, 2021 6.900 7.020 6.890 6.975 577,665 +0.10(+1.53%)
Jun 10, 2021 6.830 6.900 6.830 6.870 589,929 +0.03(+0.37%)
Jun 09, 2021 6.770 6.870 6.690 6.845 1,749,706 +0.56(+9.00%)
Jun 08, 2021 6.245 6.310 6.225 6.280 369,066 +0.10(+1.62%)
Jun 07, 2021 6.180 6.230 6.165 6.180 412,681 -0.12(-1.98%)
Jun 04, 2021 6.303 6.350 6.280 6.305 145,889 +0.00(+0.08%)
Jun 03, 2021 6.322 6.330 6.250 6.300 417,985 -0.14(-2.17%)
Jun 02, 2021 6.410 6.470 6.405 6.440 519,110 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.