Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.790 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 14.80 14.80 14.80 0 -0.45(-2.95%)
May 04, 2015 15.14 15.25 15.14 15.25 303 +0.50(+3.39%)
Apr 28, 2015 14.75 14.75 14.75 0 -0.39(-2.61%)
Apr 15, 2015 15.14 15.14 15.14 0 +0.12(+0.80%)
Mar 31, 2015 15.02 15.02 15.02 0 +0.43(+2.97%)
Jan 09, 2015 14.59 14.59 14.59 0 -0.16(-1.08%)
Dec 05, 2014 14.75 14.75 14.75 0 -0.65(-4.22%)
Dec 03, 2014 15.40 15.40 15.40 0 +0.40(+2.67%)
Nov 18, 2014 15.00 15.00 15.00 0 -0.20(-1.32%)
Sep 29, 2014 15.20 15.20 15.20 0 -0.82(-5.12%)
Sep 15, 2014 16.02 16.02 16.02 0 -0.53(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.