Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3095 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3095 0 +0.01(+4.24%)
Aug 13, 2024 0.3022 0.3150 0.2969 0.2969 5,300 -0.03(-8.65%)
Aug 12, 2024 0.3300 0.3300 0.3200 0.3250 21,775 +0.02(+5.83%)
Aug 08, 2024 0.3071 3,000 +0.02(+8.06%)
Aug 07, 2024 0.2838 0.2905 0.2800 0.2842 49,582 +0.02(+9.31%)
Aug 06, 2024 0.2957 0.2957 0.2600 0.2600 107,204 -0.06(-19.83%)
Aug 05, 2024 0.3258 0.3430 0.3243 0.3243 7,754 -0.00(-0.86%)
Aug 02, 2024 0.3204 0.3350 0.2810 0.3271 103,500 +0.00(+0.34%)
Aug 01, 2024 0.3200 0.3260 0.3079 0.3260 21,631 -0.00(-0.46%)
Jul 31, 2024 0.2555 0.3350 0.2555 0.3275 77,540 +0.07(+28.53%)
Jul 30, 2024 0.2500 0.2560 0.2500 0.2548 17,000 +0.00(+1.51%)
Jul 29, 2024 0.2510 0.2510 0.2510 0.2510 16,130 +0.00(+0.40%)
Jul 26, 2024 0.2610 0.2610 0.2350 0.2500 73,108 +0.00(+0.00%)
Jul 25, 2024 0.2606 0.2693 0.2486 0.2500 33,550 -0.01(-2.27%)
Jul 24, 2024 0.2614 0.2614 0.2558 0.2558 1,900 +0.00(+0.83%)
Jul 23, 2024 0.2614 0.2614 0.2508 0.2537 14,545 +0.00(+1.48%)
Jul 22, 2024 0.2601 0.2618 0.2500 0.2500 234,400 +0.00(+0.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 20,005 +0.01(+3.73%)
Jul 18, 2024 0.2601 0.2601 0.2230 0.2410 55,111 +0.01(+2.55%)
Jul 17, 2024 0.2385 0.2385 0.2300 0.2350 68,256 +0.00(+2.17%)
Jul 16, 2024 0.2342 0.2342 0.2289 0.2300 38,500 -0.02(-6.50%)
Jul 15, 2024 0.2466 0.2466 0.2460 0.2460 3,075 +0.00(+0.99%)
Jul 12, 2024 0.2436 0.2436 0.2436 0.2436 400 +0.00(+1.50%)
Jul 11, 2024 0.2417 0.2500 0.2400 0.2400 15,420 -0.00(-1.28%)
Jul 10, 2024 0.2404 0.2500 0.2350 0.2431 42,036 -0.01(-2.76%)
Jul 09, 2024 0.2536 0.2536 0.2480 0.2500 40,085 +0.00(+1.79%)
Jul 08, 2024 0.2631 0.2654 0.2456 0.2456 188,403 -0.00(-1.76%)
Jul 05, 2024 0.2605 0.2647 0.2500 0.2500 49,874 -0.01(-3.85%)
Jul 03, 2024 0.2717 0.2717 0.2600 0.2600 5,420 +0.00(+0.00%)
Jul 02, 2024 0.2630 0.2696 0.2600 0.2600 11,625 -0.01(-4.55%)
Jun 28, 2024 0.2724 0 +0.01(+2.79%)
Jun 27, 2024 0.2840 0.2840 0.2650 0.2650 4,300 -0.01(-1.85%)
Jun 26, 2024 0.2804 0.2804 0.2699 0.2700 41,730 +0.00(+0.04%)
Jun 25, 2024 0.2931 0.2962 0.2699 0.2699 30,476 -0.02(-7.44%)
Jun 24, 2024 0.2775 0.2916 0.2775 0.2916 3,196 +0.02(+5.58%)
Jun 21, 2024 0.3000 0.3719 0.2750 0.2762 233,533 -0.03(-9.89%)
Jun 20, 2024 0.3000 0.3065 0.3000 0.3065 67,300 -0.00(-1.13%)
Jun 18, 2024 0.3107 0.3107 0.3040 0.3100 8,595 -0.00(-0.23%)
Jun 17, 2024 0.3107 0.3107 0.3050 0.3107 16,399 +0.01(+3.39%)
Jun 14, 2024 0.3110 0.3110 0.3002 0.3005 6,513 +0.01(+2.11%)
Jun 13, 2024 0.3198 0.3198 0.2943 0.2943 28,057 -0.02(-7.74%)
Jun 12, 2024 0.3326 0.3326 0.3190 0.3190 18,192 +0.00(+0.41%)
Jun 11, 2024 0.3142 0.3300 0.3142 0.3177 26,000 -0.01(-2.37%)
Jun 10, 2024 0.3300 0.3350 0.3250 0.3254 52,500 +0.01(+1.56%)
Jun 07, 2024 0.3204 0.3204 0.3204 0.3204 12,002 +0.00(+0.13%)
Jun 06, 2024 0.3201 0.3350 0.3200 0.3200 5,500 -0.01(-2.11%)
Jun 05, 2024 0.3300 0.3300 0.3269 0.3269 4,200 +0.01(+2.19%)
Jun 04, 2024 0.3331 0.3331 0.3199 0.3199 68,338 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.