Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (OP:CYLYF)

0.0100 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0100 0 +0.00(+0.00%)
May 01, 2025 0.0100 1 -0.01(-58.33%)
Apr 25, 2025 0.0240 0 +0.02(+182.35%)
Apr 23, 2025 0.0085 0 -0.00(-15.00%)
Apr 21, 2025 0.0100 0 +0.00(+20.48%)
Apr 17, 2025 0.0083 0.0083 0.0083 0.0083 2,393 -0.00(-36.15%)
Apr 14, 2025 0.0130 0 -0.01(-45.83%)
Apr 11, 2025 0.0230 0.0240 0.0210 0.0240 14,999 +0.00(+4.35%)
Apr 07, 2025 0.0230 0 +0.01(+35.29%)
Apr 04, 2025 0.0170 0.0170 0.0170 0.0170 2,900 +0.00(+4.94%)
Apr 03, 2025 0.0162 0.0162 0.0162 0.0162 1,438 +0.01(+95.18%)
Apr 02, 2025 0.0083 0.0083 0.0083 0.0083 248 -0.01(-48.12%)
Apr 01, 2025 0.0160 0.0160 0.0160 0.0160 3,000 -0.01(-33.33%)
Mar 28, 2025 0.0240 0 +0.02(+200.00%)
Mar 27, 2025 0.0080 0.0080 0.0080 0.0080 51,000 -0.01(-60.98%)
Mar 26, 2025 0.0240 0.0240 0.0205 0.0205 22,500 -0.00(-14.58%)
Mar 25, 2025 0.0240 0.0240 0.0240 0.0240 1,500 +0.01(+50.00%)
Mar 24, 2025 0.0160 0.0160 0.0160 0.0160 17,000 +0.01(+88.24%)
Mar 21, 2025 0.0160 0.0160 0.0085 0.0085 2,900 -0.01(-46.88%)
Mar 19, 2025 0.0160 0 +0.00(+39.13%)
Mar 14, 2025 0.0115 0 +0.00(+43.75%)
Mar 12, 2025 0.0080 0 +0.00(+0.00%)
Mar 10, 2025 0.0080 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0080 0.0080 2,301 -0.02(-68.00%)
Mar 06, 2025 0.0124 0.0250 0.0080 0.0250 55,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0159 0.0250 14,260 +0.01(+56.25%)
Mar 04, 2025 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.