Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Feb 05, 2026	0.1600	0.1600	0.1289	0.1600	5,290	-0.02(-11.75%)
Feb 04, 2026	0.1588	0.1813	0.1588	0.1813	5,000	+0.01(+7.53%)
Feb 03, 2026	0.1686	0.1686	0.1686	0.1686	400	+0.01(+4.85%)
Feb 02, 2026	0.1608	0.1608	0.1360	0.1608	25,799	-0.00(-2.55%)
Jan 30, 2026	0.1650	0.1650	0.1650	0.1650	50,074	-0.02(-9.59%)
Jan 29, 2026	0.1825	0.1825	0.1825	0.1825	1,539	-0.01(-5.59%)
Jan 28, 2026	0.1950	0.2122	0.1857	0.1933	85,725	-0.01(-3.35%)
Jan 26, 2026				0.2000	0	+0.01(+7.76%)
Jan 23, 2026	0.1780	0.2000	0.1780	0.1856	29,340	-0.01(-5.83%)
Jan 22, 2026	0.1840	0.2016	0.1832	0.1971	7,949	+0.02(+9.50%)
Jan 21, 2026	0.1800	0.1800	0.1800	0.1800	68,090	-0.01(-5.26%)
Jan 20, 2026	0.1850	0.1965	0.1850	0.1900	109,255	-0.01(-4.90%)
Jan 16, 2026	0.1998	0.2023	0.1900	0.1998	32,140	+0.01(+5.16%)
Jan 15, 2026	0.1950	0.1950	0.1900	0.1900	106,575	-0.01(-5.00%)
Jan 14, 2026	0.2250	0.2250	0.2000	0.2000	14,366	-0.01(-5.44%)
Jan 13, 2026	0.2115	0.2115	0.2115	0.2115	1,000	-0.00(-0.47%)
Jan 12, 2026	0.2125	0.2150	0.2100	0.2125	15,850	-0.02(-8.33%)
Jan 09, 2026	0.2334	0.2478	0.2102	0.2318	40,588	+0.01(+5.32%)
Jan 08, 2026	0.2119	0.2201	0.1937	0.2201	18,948	+0.04(+22.28%)
Jan 07, 2026	0.1902	0.1902	0.1800	0.1800	167,360	+0.00(+0.00%)
Jan 06, 2026	0.1791	0.1950	0.1791	0.1800	24,200	-0.02(-8.30%)
Jan 05, 2026	0.1900	0.2000	0.1900	0.1963	18,510	+0.01(+7.98%)
Jan 02, 2026	0.1818	0.1846	0.1803	0.1818	1,600	+0.02(+9.12%)
Dec 31, 2025	0.1666	0.1851	0.1666	0.1666	40,320	-0.01(-7.44%)
Dec 30, 2025	0.1560	0.1875	0.1560	0.1800	1,675	-0.02(-10.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	4,579	+0.00(+0.00%)
Dec 26, 2025	0.2039	0.2039	0.1645	0.2000	8,050	+0.01(+6.67%)
Dec 23, 2025				0.1875	0	+0.02(+10.29%)
Dec 22, 2025	0.1546	0.1700	0.1546	0.1700	2,111	+0.02(+15.88%)
Dec 19, 2025	0.1853	0.1853	0.1367	0.1467	30,700	+0.00(+0.69%)
Dec 18, 2025	0.1457	0.1457	0.1457	0.1457	2,500	-0.02(-10.67%)
Dec 17, 2025	0.1631	0.1631	0.1500	0.1631	75,500	+0.02(+12.48%)
Dec 16, 2025	0.1450	0.1534	0.1450	0.1450	1,100	-0.03(-17.71%)
Dec 15, 2025	0.1762	0.1762	0.1762	0.1762	2,000	+0.02(+11.66%)
Dec 11, 2025				0.1578	0	+0.00(+1.81%)
Dec 10, 2025	0.1400	0.1550	0.1400	0.1550	82,922	+0.01(+9.93%)
Dec 09, 2025	0.1410	0.1520	0.1410	0.1410	20,868	-0.01(-7.24%)
Dec 08, 2025	0.1520	0.1640	0.1520	0.1520	236	+0.02(+12.09%)
Dec 05, 2025	0.1356	0.1356	0.1356	0.1356	500	+0.00(+0.30%)
Dec 04, 2025	0.1352	0.1352	0.1352	0.1352	2,000	-0.02(-10.05%)
Dec 02, 2025				0.1503	0	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Core Lithium Ltd (OP:CXOXF)

Historical Prices

Sections

Services

Contact Information

Follow Us