Cubicfarm Systems Corp (OP:CUBXF)
0.0825
+0.0309
(+59.88%)
Streaming Delayed Price
Updated: 10:06 AM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 905 | +0.03(+59.88%) |
| Dec 16, 2025 | 0.0516 | 0 | +0.02(+84.29%) | |||
| Dec 12, 2025 | 0.0280 | 0 | -0.00(-6.67%) | |||
| Dec 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.03(-51.22%) |
| Dec 03, 2025 | 0.0615 | 0 | -0.01(-14.58%) | |||
| Dec 01, 2025 | 0.0720 | 0 | +0.04(+127.85%) | |||
| Nov 19, 2025 | 0.0316 | 0 | +0.00(+5.33%) | |||
| Nov 14, 2025 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Nov 13, 2025 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 2,100 | +0.00(+3.33%) |
| Nov 11, 2025 | 0.0300 | 0 | +0.00(+9.09%) | |||
| Nov 07, 2025 | 0.0275 | 11,670 | -0.04(-58.02%) | |||
| Nov 05, 2025 | 0.0655 | 0 | -0.06(-47.35%) | |||
| Nov 03, 2025 | 0.1244 | 0 | +0.10(+336.49%) | |||
| Oct 24, 2025 | 0.0285 | 0 | +0.00(+3.64%) | |||
| Oct 23, 2025 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,000 | -0.00(-5.17%) |
| Oct 20, 2025 | 0.0290 | 0 | -0.03(-47.46%) | |||
| Oct 17, 2025 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 2,388 | +0.03(+100.73%) |
| Oct 07, 2025 | 0.0275 | 0 | -0.00(-8.33%) | |||
| Oct 02, 2025 | 0.0300 | 0 | -0.07(-71.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.