Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.2088 -0.0012 (-0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2100 0.2100 0.2088 0.2088 7,340 -0.00(-0.57%)
Oct 17, 2024 0.2100 0.2220 0.2100 0.2100 3,096 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 577 -0.01(-4.55%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 2,200 -0.00(-0.95%)
Oct 14, 2024 0.2200 0.2221 0.2200 0.2221 13,840 -0.01(-2.33%)
Oct 07, 2024 0.2274 0 -0.00(-1.13%)
Oct 04, 2024 0.2339 0.2339 0.2300 0.2300 11,318 -0.02(-7.63%)
Oct 03, 2024 0.2505 0.2505 0.2490 0.2490 31,900 +0.00(+0.00%)
Oct 02, 2024 0.2490 0.2490 0.2490 0.2490 49,950 +0.02(+9.79%)
Oct 01, 2024 0.2268 0.2268 0.2268 0.2268 100 -0.01(-5.50%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 350 -0.01(-2.95%)
Sep 26, 2024 0.2473 0 -0.00(-1.83%)
Sep 24, 2024 0.2519 7,500 -0.01(-2.36%)
Sep 20, 2024 0.2580 0 +0.01(+3.20%)
Sep 18, 2024 0.2500 76 +0.02(+6.84%)
Sep 17, 2024 0.2409 0.2421 0.2340 0.2340 35,000 -0.01(-5.95%)
Sep 13, 2024 0.2488 0 +0.01(+2.81%)
Sep 11, 2024 0.2420 0 +0.03(+11.68%)
Sep 10, 2024 0.2167 0.2200 0.2167 0.2167 1,409 -0.02(-9.71%)
Sep 09, 2024 0.2357 0.2400 0.2357 0.2400 1,150 +0.01(+6.01%)
Sep 05, 2024 0.2264 0 +0.00(+0.58%)
Sep 03, 2024 0.2251 0 -0.01(-4.62%)
Aug 30, 2024 0.2157 0.2360 0.2157 0.2360 7,000 +0.01(+4.75%)
Aug 29, 2024 0.2326 0.2326 0.2253 0.2253 29,407 +0.01(+2.78%)
Aug 28, 2024 0.2192 0.2192 0.2192 0.2192 10,200 +0.00(+1.95%)
Aug 27, 2024 0.2150 0.2150 0.2150 0.2150 11,384 +0.00(+0.09%)
Aug 26, 2024 0.2148 0.2148 0.2148 0.2148 2,999 -0.01(-2.36%)
Aug 23, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 22, 2024 0.2284 0.2284 0.2200 0.2200 600 +0.02(+7.32%)
Aug 20, 2024 0.2050 0 +0.00(+0.00%)
Aug 19, 2024 0.2050 0.2200 0.2050 0.2050 114,327 +0.00(+2.50%)
Aug 16, 2024 0.1968 0.2100 0.1968 0.2000 48,390 -0.01(-4.76%)
Aug 15, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-2.10%)
Aug 14, 2024 0.2182 0.2182 0.2140 0.2145 98,790 +0.00(+1.76%)
Aug 12, 2024 0.2108 0 -0.01(-3.74%)
Aug 08, 2024 0.2190 0 +0.01(+5.85%)
Aug 07, 2024 0.2134 0.2134 0.2069 0.2069 9,384 +0.03(+14.69%)
Aug 05, 2024 0.1804 20,000 -0.02(-9.26%)
Aug 02, 2024 0.1974 0.1988 0.1974 0.1988 2,100 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.