Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	35.19	35.19	35.18	35.19	17,998	+0.18(+0.51%)
Jun 12, 2024	35.52	36.23	35.00	35.01	15,135	-2.78(-7.35%)
Jun 11, 2024	37.79	37.79	37.78	37.79	16,839	-2.29(-5.72%)
May 21, 2024				40.08	1	+0.33(+0.84%)
May 15, 2024				39.75	3	+0.20(+0.51%)
May 03, 2024				39.55	0	+1.55(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Resources Land Ltd (OP: CRBJY )

Historical Prices

Sections

Services

Contact Information

Follow Us