Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (OP: CNVCF )

5.610 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.900 5.610 4.860 5.610 7,912 +0.01(+0.18%)
Nov 07, 2024 5.060 5.600 5.000 5.600 15,633 +0.68(+13.82%)
Nov 06, 2024 4.860 4.920 4.660 4.920 3,196 +0.05(+0.94%)
Nov 05, 2024 4.839 4.874 4.839 4.874 1,348 +0.07(+1.54%)
Nov 04, 2024 4.760 4.860 4.750 4.800 2,647 +0.02(+0.42%)
Nov 01, 2024 4.680 4.850 4.680 4.780 2,324 +0.05(+0.99%)
Oct 30, 2024 4.733 2 +0.03(+0.70%)
Oct 29, 2024 4.700 4.700 4.700 4.700 102 -0.18(-3.74%)
Oct 28, 2024 5.000 5.040 4.860 4.883 5,937 +0.08(+1.72%)
Oct 25, 2024 4.800 4.800 4.800 4.800 1,260 -0.03(-0.62%)
Oct 24, 2024 4.760 4.840 4.750 4.830 1,629 +0.03(+0.63%)
Oct 23, 2024 4.800 4.800 4.780 4.800 4,064 +0.00(+0.00%)
Oct 22, 2024 4.800 4.800 4.800 4.800 1,018 -0.20(-4.00%)
Oct 21, 2024 4.870 5.150 4.845 5.000 2,951 +0.29(+6.16%)
Oct 18, 2024 4.993 5.000 4.710 4.710 2,961 -0.34(-6.73%)
Oct 17, 2024 5.100 5.110 5.050 5.050 1,205 -0.17(-3.16%)
Oct 16, 2024 5.280 5.280 5.215 5.215 2,397 -0.78(-12.94%)
Oct 14, 2024 5.990 782 +0.69(+13.02%)
Oct 11, 2024 5.360 5.360 5.300 5.300 1,234 -0.04(-0.84%)
Oct 10, 2024 5.345 5.345 5.345 5.345 267 +0.02(+0.47%)
Oct 09, 2024 5.330 5.330 5.320 5.320 2,023 -0.02(-0.37%)
Oct 08, 2024 5.040 5.370 5.040 5.340 4,756 -0.12(-2.20%)
Oct 07, 2024 5.450 5.460 5.040 5.460 657 -0.17(-3.02%)
Oct 02, 2024 5.630 8 -0.01(-0.18%)
Oct 01, 2024 5.630 5.640 5.630 5.640 1,952 +0.01(+0.18%)
Sep 30, 2024 5.630 5.630 5.630 5.630 2,028 +0.03(+0.54%)
Sep 27, 2024 5.600 5.600 5.600 5.600 685 -0.01(-0.18%)
Sep 26, 2024 5.615 5.620 5.555 5.610 4,015 -0.01(-0.18%)
Sep 25, 2024 5.620 5.620 5.620 5.620 1,035 +0.02(+0.36%)
Sep 24, 2024 5.575 5.600 5.530 5.600 2,666 +0.07(+1.29%)
Sep 23, 2024 5.529 5.529 5.529 5.529 140 -0.07(-1.28%)
Sep 19, 2024 5.600 71 +0.08(+1.40%)
Sep 18, 2024 5.550 5.550 5.500 5.522 1,469 -0.23(-3.96%)
Sep 17, 2024 5.540 5.750 5.540 5.750 1,165 +0.15(+2.68%)
Sep 13, 2024 5.600 0 -0.07(-1.23%)
Sep 12, 2024 5.600 5.670 5.600 5.670 3,473 +0.08(+1.43%)
Sep 11, 2024 5.570 5.590 5.535 5.590 691 -0.07(-1.24%)
Sep 10, 2024 5.590 5.660 5.590 5.660 600 +0.12(+2.17%)
Sep 09, 2024 5.540 5.540 5.540 5.540 200 -0.09(-1.60%)
Sep 05, 2024 5.630 45 -0.11(-1.92%)
Sep 04, 2024 5.350 5.770 5.350 5.740 6,062 +0.24(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.