Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.430	3.430	3.430	1,206	-0.00(-0.07%)
Mar 27, 2024	3.300	3.450	3.300	3.433	4,403	+0.13(+4.02%)
Mar 26, 2024	3.180	3.300	3.180	3.300	34,891	+0.14(+4.43%)
Mar 25, 2024	3.480	3.480	3.140	3.160	44,874	-0.40(-11.24%)
Mar 22, 2024	4.150	4.150	3.500	3.560	93,286	-0.96(-21.17%)
Mar 21, 2024	4.490	4.550	4.451	4.516	7,916	+0.17(+3.82%)
Mar 20, 2024	4.260	4.350	4.220	4.350	10,125	+0.18(+4.32%)
Mar 19, 2024	4.183	4.183	4.170	4.170	4,555	+0.02(+0.48%)
Mar 18, 2024	4.170	4.290	4.150	4.150	1,271	-0.14(-3.26%)
Mar 15, 2024	4.170	4.293	4.170	4.290	12,620	+0.12(+2.88%)
Mar 14, 2024	4.200	4.200	4.130	4.170	2,157	-0.04(-0.95%)
Mar 13, 2024	4.165	4.260	4.165	4.210	6,177	+0.11(+2.68%)
Mar 12, 2024	3.950	4.100	3.950	4.100	7,978	+0.11(+2.76%)
Mar 11, 2024	3.870	3.990	3.846	3.990	7,889	+0.03(+0.76%)
Mar 08, 2024	3.955	3.966	3.955	3.960	21,761	+0.01(+0.25%)
Mar 07, 2024	3.850	3.950	3.750	3.950	2,714	+0.10(+2.60%)
Mar 06, 2024	3.850	3.850	3.848	3.850	1,149	+0.03(+0.72%)
Mar 05, 2024	3.912	3.912	3.818	3.822	4,448	-0.06(-1.48%)
Mar 04, 2024	3.880	3.880	3.880	3.880	1,469	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.