Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.786	7.786	7.779	7.779	1,307	-0.18(-2.28%)
Sep 28, 2023	8.010	8.040	7.960	7.960	8,050	-0.17(-2.09%)
Sep 27, 2023	8.080	8.150	8.080	8.130	3,359	-0.06(-0.71%)
Sep 26, 2023	8.213	8.260	8.188	8.188	21,416	-0.07(-0.87%)
Sep 25, 2023	8.420	8.260	8.260	8.260	16,984	-0.04(-0.48%)
Sep 22, 2023	8.350	8.360	8.300	8.300	5,505	-0.03(-0.36%)
Sep 21, 2023	8.397	8.397	8.330	8.330	2,615	+0.03(+0.36%)
Sep 20, 2023	8.370	8.370	8.300	8.300	6,002	-0.13(-1.54%)
Sep 18, 2023				8.430	15	+0.00(+0.00%)
Sep 15, 2023	8.440	8.440	8.430	8.430	2,030	-0.06(-0.71%)
Sep 14, 2023	8.500	8.500	8.490	8.490	5,210	+0.04(+0.47%)
Sep 13, 2023	8.510	8.510	8.450	8.450	1,201	+0.01(+0.18%)
Sep 12, 2023	8.555	8.555	8.435	8.435	973	-0.01(-0.18%)
Sep 11, 2023	8.450	8.450	8.450	8.450	600	-0.01(-0.12%)
Sep 08, 2023	8.560	8.560	8.460	8.460	1,930	+0.17(+2.05%)
Sep 07, 2023	8.180	8.290	8.180	8.290	5,822	+0.04(+0.48%)
Sep 06, 2023	8.275	8.350	8.250	8.250	3,840	-0.02(-0.24%)
Sep 05, 2023	8.438	8.510	8.270	8.270	7,144	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.