Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.020	5.032	4.991	4.991	7,035	-0.20(-3.83%)
Oct 30, 2023	5.155	5.190	5.150	5.190	2,214	+0.11(+2.17%)
Oct 27, 2023	5.140	5.140	5.050	5.080	9,432	-0.17(-3.24%)
Oct 26, 2023	5.150	5.280	5.120	5.250	19,333	+0.18(+3.55%)
Oct 25, 2023	5.000	5.149	5.000	5.070	19,597	+0.22(+4.54%)
Oct 24, 2023	5.400	5.411	4.850	4.850	25,395	-0.61(-11.09%)
Oct 23, 2023	6.490	6.560	5.242	5.455	29,055	-1.09(-16.72%)
Oct 20, 2023	6.980	6.980	6.510	6.550	68,228	-0.93(-12.40%)
Oct 19, 2023	7.460	7.500	7.460	7.477	3,002	-0.02(-0.31%)
Oct 18, 2023	7.500	7.500	7.500	7.500	201	-0.01(-0.13%)
Oct 17, 2023	7.580	7.580	7.490	7.510	5,700	-0.14(-1.83%)
Oct 13, 2023				7.650	45	+0.20(+2.68%)
Oct 12, 2023	7.470	7.490	7.450	7.450	4,901	-0.04(-0.53%)
Oct 11, 2023	7.573	7.585	7.490	7.490	9,102	+0.00(+0.05%)
Oct 09, 2023				7.487	201	+0.09(+1.17%)
Oct 06, 2023	7.360	7.400	7.340	7.400	600	+0.07(+0.89%)
Oct 05, 2023	7.200	7.335	7.200	7.335	5,576	-0.01(-0.20%)
Oct 04, 2023	7.350	7.350	7.350	7.350	329	-0.09(-1.18%)
Oct 03, 2023	7.415	7.438	7.415	7.438	1,446	-0.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.