Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.990	7.990	7.990	7.990	236	+0.01(+0.13%)
Jun 29, 2023	8.080	8.080	7.980	7.980	5,203	-0.10(-1.24%)
Jun 28, 2023	8.100	8.100	8.080	8.080	743	-0.12(-1.46%)
Jun 27, 2023	8.200	8.200	8.200	8.200	211	+0.00(+0.02%)
Jun 23, 2023				8.198	85	-0.20(-2.40%)
Jun 22, 2023	8.430	8.450	8.355	8.400	5,893	-0.18(-2.10%)
Jun 21, 2023	8.532	8.580	8.525	8.580	800	+0.08(+0.94%)
Jun 20, 2023	8.500	8.500	8.500	8.500	2,517	-0.23(-2.61%)
Jun 16, 2023	8.728	8.728	8.728	8.728	700	+0.03(+0.32%)
Jun 15, 2023	8.700	8.700	8.700	8.700	500	-0.03(-0.34%)
Jun 14, 2023	8.750	8.750	8.730	8.730	2,356	+0.17(+1.99%)
Jun 13, 2023	8.560	8.560	8.560	8.560	1,500	-0.11(-1.27%)
Jun 12, 2023	9.040	9.050	8.595	8.670	14,774	-0.32(-3.54%)
Jun 09, 2023	8.988	8.988	8.988	8.988	1,305	+0.12(+1.35%)
Jun 07, 2023				8.868	47	+0.05(+0.54%)
Jun 06, 2023	8.796	8.820	8.796	8.820	3,551	+0.22(+2.59%)
Jun 05, 2023	8.680	8.680	8.570	8.598	2,135	+0.05(+0.61%)
Jun 02, 2023	8.549	8.550	8.545	8.545	3,002	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.