Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.990	7.990	7.990	7.990	236	+0.01(+0.13%)
Jun 29, 2023	8.080	8.080	7.980	7.980	5,203	-0.10(-1.24%)
Jun 28, 2023	8.100	8.100	8.080	8.080	743	-0.12(-1.46%)
Jun 27, 2023	8.200	8.200	8.200	8.200	211	+0.00(+0.02%)
Jun 23, 2023				8.198	85	-0.20(-2.40%)
Jun 22, 2023	8.430	8.450	8.355	8.400	5,893	-0.18(-2.10%)
Jun 21, 2023	8.532	8.580	8.525	8.580	800	+0.08(+0.94%)
Jun 20, 2023	8.500	8.500	8.500	8.500	2,517	-0.23(-2.61%)
Jun 16, 2023	8.728	8.728	8.728	8.728	700	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canacol Energy Ltd (OP: CNNEF )

Historical Prices

Sections

Services

Contact Information

Follow Us