Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.350	5.350	5.300	5.300	7,272	-0.09(-1.61%)
Dec 28, 2023	5.295	5.420	5.295	5.387	5,032	-0.06(-1.16%)
Dec 27, 2023	5.535	5.550	5.420	5.450	17,119	-0.23(-4.05%)
Dec 26, 2023	5.490	5.900	5.490	5.680	20,802	+0.16(+2.87%)
Dec 22, 2023	5.300	5.540	5.300	5.522	6,089	+0.46(+9.02%)
Dec 21, 2023	4.880	5.110	4.880	5.065	11,914	+0.37(+7.77%)
Dec 20, 2023	4.775	4.790	4.700	4.700	10,493	-0.09(-1.92%)
Dec 19, 2023	4.764	4.792	4.720	4.792	5,458	+0.00(+0.04%)
Dec 18, 2023	4.875	4.905	4.750	4.790	5,384	-0.06(-1.24%)
Dec 15, 2023	4.860	5.030	4.840	4.850	7,057	-0.18(-3.58%)
Dec 14, 2023	5.066	5.160	4.990	5.030	3,911	+0.23(+4.79%)
Dec 13, 2023	4.820	4.900	4.753	4.800	6,254	-0.03(-0.62%)
Dec 12, 2023	4.900	4.990	4.830	4.830	5,318	-0.21(-4.26%)
Dec 11, 2023	5.000	5.045	5.000	5.045	8,006	-0.05(-1.08%)
Dec 08, 2023	5.070	5.100	5.020	5.100	5,113	+0.07(+1.35%)
Dec 07, 2023	4.980	5.032	4.980	5.032	4,632	+0.00(+0.04%)
Dec 06, 2023	5.000	5.030	5.000	5.030	348	-0.03(-0.54%)
Dec 05, 2023	5.030	5.057	5.030	5.057	966	-0.04(-0.74%)
Dec 04, 2023	5.075	5.095	5.010	5.095	4,294	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.