Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				1.640	0	-0.06(-3.53%)
Jan 18, 2023	1.729	1.729	1.700	1.700	1,969	-0.02(-1.05%)
Jan 17, 2023	1.731	1.743	1.718	1.718	17,811	+0.04(+2.26%)
Jan 12, 2023				1.680	35	+0.02(+1.20%)
Jan 11, 2023	1.650	1.660	1.645	1.660	51,625	+0.06(+3.75%)
Jan 10, 2023	1.600	1.600	1.560	1.600	26,020	+0.00(+0.00%)
Jan 09, 2023	1.510	1.600	1.510	1.600	32,550	+0.09(+5.96%)
Jan 06, 2023	1.506	1.520	1.480	1.510	7,895	+0.05(+3.78%)
Jan 05, 2023	1.520	1.520	1.455	1.455	14,759	-0.04(-3.00%)
Jan 04, 2023	1.500	1.500	1.500	1.500	7,453	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canacol Energy Ltd (OP: CNNEF )

Historical Prices

Sections

Services

Contact Information

Follow Us