Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0201	0	-0.00(-3.37%)
Jan 30, 2026	0.0202	0.0208	0.0202	0.0208	1,500	-0.00(-15.79%)
Jan 27, 2026				0.0247	0	+0.01(+26.02%)
Jan 26, 2026	0.0196	0.0196	0.0196	0.0196	1,000	-0.01(-27.14%)
Jan 22, 2026				0.0269	50	+0.00(+16.45%)
Jan 20, 2026				0.0231	0	+0.00(+16.08%)
Jan 16, 2026	0.0199	0.0199	0.0199	0.0199	1,000	-0.00(-3.40%)
Jan 15, 2026	0.0206	0.0228	0.0206	0.0206	2,254	-0.01(-32.01%)
Jan 14, 2026	0.0117	0.0303	0.0117	0.0303	56,165	+0.02(+203.00%)
Jan 12, 2026				0.0100	0	-0.00(-9.09%)
Jan 09, 2026	0.0106	0.0110	0.0106	0.0110	2,000	-0.00(-3.51%)
Jan 07, 2026				0.0114	0	+0.00(+3.64%)
Jan 06, 2026	0.0110	0.0110	0.0110	0.0110	2,079	-0.00(-26.17%)
Jan 05, 2026	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+0.00%)
Jan 02, 2026	0.0070	0.0149	0.0070	0.0149	3,000	+0.01(+75.29%)
Dec 31, 2025	0.0085	0.0085	0.0085	0.0085	2,000	+0.00(+21.43%)
Dec 30, 2025	0.0070	0.0070	0.0070	0.0070	194,195	-0.00(-30.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+11.11%)
Dec 26, 2025	0.0090	0.0100	0.0051	0.0090	5,400	-0.01(-39.60%)
Dec 23, 2025				0.0149	0	+0.00(+20.16%)
Dec 22, 2025	0.0124	0.0124	0.0124	0.0124	3,000	-0.00(-0.80%)
Dec 19, 2025	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0125	0.0100	0.0125	3,000	-0.00(-13.19%)
Dec 17, 2025	0.0120	0.0144	0.0120	0.0144	4,000	-0.00(-3.36%)
Dec 16, 2025	0.0149	0.0149	0.0149	0.0149	3,000	+0.00(+3.47%)
Dec 11, 2025				0.0144	0	-0.00(-2.70%)
Dec 09, 2025				0.0148	0	-0.00(-0.67%)
Dec 05, 2025				0.0149	0	+0.01(+65.56%)
Dec 04, 2025	0.0090	0.0090	0.0090	0.0090	4,000	-0.01(-39.19%)
Dec 02, 2025				0.0148	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:CMTNF)

Historical Prices

Sections

Services

Contact Information

Follow Us