Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0460	0.0503	0.0460	0.0490	34,332	-0.00(-2.00%)
Oct 30, 2025	0.0478	0.0505	0.0450	0.0500	55,200	+0.00(+1.21%)
Oct 29, 2025	0.0472	0.0510	0.0472	0.0494	65,690	-0.00(-1.20%)
Oct 28, 2025	0.0492	0.0502	0.0485	0.0500	57,300	+0.00(+3.09%)
Oct 27, 2025	0.0501	0.0515	0.0461	0.0485	242,949	-0.00(-2.22%)
Oct 24, 2025	0.0528	0.0535	0.0493	0.0496	455,610	-0.00(-0.60%)
Oct 23, 2025	0.0515	0.0520	0.0478	0.0499	74,341	-0.00(-0.20%)
Oct 22, 2025	0.0516	0.0540	0.0468	0.0500	250,245	-0.00(-3.66%)
Oct 21, 2025	0.0550	0.0581	0.0500	0.0519	337,546	-0.01(-9.74%)
Oct 20, 2025	0.0620	0.0642	0.0547	0.0575	128,699	-0.00(-5.74%)
Oct 17, 2025	0.0590	0.0613	0.0510	0.0610	656,783	+0.00(+1.67%)
Oct 16, 2025	0.0618	0.0667	0.0599	0.0600	304,323	+0.00(+0.00%)
Oct 15, 2025	0.0648	0.0663	0.0600	0.0600	32,525	-0.00(-3.69%)
Oct 14, 2025	0.0666	0.0700	0.0571	0.0623	272,841	-0.01(-9.18%)
Oct 13, 2025	0.0650	0.0729	0.0600	0.0686	260,891	+0.01(+9.94%)
Oct 10, 2025	0.0662	0.0692	0.0624	0.0624	1,024,770	-0.00(-5.74%)
Oct 09, 2025	0.0660	0.0800	0.0630	0.0662	1,998,188	+0.00(+3.44%)
Oct 08, 2025	0.0621	0.0689	0.0601	0.0640	405,652	+0.01(+12.28%)
Oct 07, 2025	0.0552	0.0641	0.0552	0.0570	390,631	+0.00(+6.94%)
Oct 06, 2025	0.0589	0.0615	0.0515	0.0533	159,993	-0.01(-10.12%)
Oct 03, 2025	0.0600	0.0649	0.0567	0.0593	381,424	+0.00(+2.24%)
Oct 02, 2025	0.0500	0.0588	0.0480	0.0580	198,651	+0.01(+15.31%)
Oct 01, 2025	0.0552	0.0580	0.0503	0.0503	327,497	-0.00(-7.37%)
Sep 30, 2025	0.0561	0.0573	0.0501	0.0543	249,101	-0.00(-1.27%)
Sep 29, 2025	0.0569	0.0649	0.0550	0.0550	379,465	-0.00(-0.90%)
Sep 26, 2025	0.0517	0.0571	0.0500	0.0555	266,550	+0.00(+2.78%)
Sep 25, 2025	0.0473	0.0540	0.0468	0.0540	575,050	+0.01(+12.97%)
Sep 24, 2025	0.0467	0.0484	0.0464	0.0478	234,780	+0.00(+3.46%)
Sep 23, 2025	0.0450	0.0500	0.0450	0.0462	251,151	-0.00(-3.95%)
Sep 22, 2025	0.0476	0.0500	0.0427	0.0481	484,400	+0.00(+11.34%)
Sep 19, 2025	0.0446	0.0480	0.0422	0.0432	963,862	+0.00(+0.93%)
Sep 18, 2025	0.0323	0.0475	0.0323	0.0428	927,461	+0.01(+16.62%)
Sep 17, 2025	0.0325	0.0367	0.0325	0.0367	215,171	+0.01(+16.51%)
Sep 16, 2025	0.0326	0.0345	0.0289	0.0315	459,648	-0.00(-1.56%)
Sep 15, 2025	0.0318	0.0349	0.0277	0.0320	142,392	+0.00(+2.56%)
Sep 12, 2025	0.0312	0.0320	0.0312	0.0312	24,652	-0.00(-2.50%)
Sep 11, 2025	0.0289	0.0320	0.0261	0.0320	430,889	+0.00(+3.23%)
Sep 10, 2025	0.0315	0.0316	0.0299	0.0310	155,839	+0.00(+5.08%)
Sep 09, 2025	0.0307	0.0324	0.0295	0.0295	200,719	-0.00(-1.01%)
Sep 08, 2025	0.0293	0.0312	0.0292	0.0298	281,314	-0.00(-6.88%)
Sep 05, 2025	0.0308	0.0324	0.0290	0.0320	552,623	+0.00(+8.84%)
Sep 04, 2025	0.0311	0.0330	0.0290	0.0294	3,583,779	-0.00(-10.09%)
Sep 03, 2025	0.0370	0.0371	0.0327	0.0327	228,353	-0.00(-10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Clean Air Metals Inc (OP:CLRMF)

Historical Prices

Sections

Services

Contact Information

Follow Us