Clearday Inc (OP:CLRD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0006 | 50 | +0.00(+20.00%) | |||
| Dec 10, 2025 | 0.0005 | 82 | -0.00(-58.33%) | |||
| Dec 09, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 309 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 879 | +0.00(+20.00%) |
| Nov 24, 2025 | 0.0010 | 0 | +0.00(+233.33%) | |||
| Nov 20, 2025 | 0.0003 | 0 | -0.00(-75.00%) | |||
| Nov 19, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,830 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110 | +0.00(+1100.00%) |
| Nov 14, 2025 | 0.0001 | 0 | -0.00(-91.67%) | |||
| Nov 07, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0012 | 92 | +0.00(+1100.00%) | |||
| Oct 31, 2025 | 0.0001 | 59 | -0.00(-90.00%) | |||
| Oct 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 171 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Oct 13, 2025 | 0.0015 | 0 | +0.00(+275.00%) | |||
| Oct 08, 2025 | 0.0004 | 0 | -0.00(-66.67%) | |||
| Oct 07, 2025 | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 2,111 | +0.00(+300.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.