Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP:CILJF)

2.400 -0.055 (-2.24%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.455 2.455 2.455 2.455 1,896 -0.02(-1.01%)
Jun 27, 2025 2.450 2.480 2.450 2.480 4,102 -0.06(-2.36%)
Jun 26, 2025 2.505 2.570 2.500 2.540 6,208 +0.02(+0.99%)
Jun 25, 2025 2.500 2.550 2.450 2.515 30,669 +0.10(+3.93%)
Jun 24, 2025 2.370 2.450 2.370 2.420 36,600 +0.09(+3.86%)
Jun 23, 2025 2.345 2.345 2.310 2.330 17,147 -0.02(-0.64%)
Jun 20, 2025 2.345 2.345 2.345 2.345 561 +0.01(+0.43%)
Jun 18, 2025 2.345 2.380 2.335 2.335 12,364 -0.04(-1.89%)
Jun 17, 2025 2.345 2.380 2.340 2.380 11,093 +0.05(+2.15%)
Jun 16, 2025 2.340 2.350 2.300 2.330 23,951 +0.08(+3.33%)
Jun 13, 2025 2.305 2.305 2.255 2.255 3,517 -0.04(-1.53%)
Jun 12, 2025 2.250 2.320 2.250 2.290 22,636 +0.06(+2.92%)
Jun 11, 2025 2.225 2.225 2.225 2.225 14,117 +0.02(+0.68%)
Jun 10, 2025 2.215 2.230 2.150 2.210 8,864 +0.05(+2.31%)
Jun 09, 2025 2.160 2.200 2.160 2.160 3,713 -0.02(-0.92%)
Jun 06, 2025 2.080 2.180 2.080 2.180 19,794 +0.06(+2.83%)
Jun 05, 2025 2.110 2.120 2.110 2.120 7,167 +0.04(+1.92%)
Jun 04, 2025 2.052 2.110 2.052 2.080 17,295 +0.05(+2.46%)
Jun 03, 2025 2.030 2.030 2.030 2.030 4,578 -0.01(-0.25%)
Jun 02, 2025 2.035 2.035 2.010 2.035 3,980 +0.00(+0.00%)
May 30, 2025 2.035 2.035 2.035 2.035 1,219 +0.02(+0.74%)
May 29, 2025 2.035 2.040 2.020 2.020 3,319 -0.02(-0.93%)
May 27, 2025 2.039 0 -0.01(-0.54%)
May 23, 2025 2.050 2.050 2.050 2.050 374 +0.04(+1.99%)
May 22, 2025 2.010 2.010 2.010 2.010 1,028 -0.02(-0.74%)
May 21, 2025 2.050 2.050 2.010 2.025 2,025 -0.00(-0.25%)
May 20, 2025 2.010 2.040 2.010 2.030 4,345 +0.00(+0.00%)
May 19, 2025 2.025 2.030 2.020 2.030 19,573 +0.00(+0.00%)
May 16, 2025 2.020 2.060 2.020 2.030 4,398 -0.01(-0.25%)
May 15, 2025 2.040 2.040 2.035 2.035 840 -0.01(-0.73%)
May 14, 2025 2.040 2.060 2.040 2.050 11,452 +0.07(+3.54%)
May 13, 2025 1.980 1.980 1.980 1.980 559 -0.02(-1.00%)
May 12, 2025 1.970 2.000 1.970 2.000 10,646 +0.07(+3.90%)
May 09, 2025 1.950 1.950 1.925 1.925 2,787 -0.06(-3.27%)
May 08, 2025 1.990 1.990 1.990 1.990 403 +0.10(+5.29%)
May 07, 2025 1.930 1.940 1.880 1.890 72,787 +0.02(+1.07%)
May 06, 2025 1.870 1.900 1.870 1.870 1,976 +0.01(+0.27%)
May 05, 2025 1.865 1.865 1.865 1.865 835 -0.01(-0.53%)
May 02, 2025 1.875 1.920 1.869 1.875 2,418 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.