Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP:CILJF)

2.820 -0.130 (-4.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 2.850 2.880 2.800 2.820 18,357 -0.13(-4.41%)
Aug 08, 2025 2.885 2.950 2.820 2.950 5,341 +0.05(+1.72%)
Aug 07, 2025 2.910 2.910 2.900 2.900 1,867 +0.00(+0.00%)
Aug 06, 2025 2.900 2.980 2.900 2.900 9,724 +0.02(+0.87%)
Aug 05, 2025 2.870 2.930 2.865 2.875 33,504 +0.06(+2.31%)
Aug 04, 2025 2.775 2.835 2.775 2.810 12,031 +0.04(+1.44%)
Aug 01, 2025 2.775 2.775 2.760 2.770 27,753 -0.04(-1.60%)
Jul 31, 2025 2.840 2.840 2.780 2.815 45,475 -0.02(-0.53%)
Jul 30, 2025 2.830 2.900 2.610 2.830 10,312 -0.08(-2.75%)
Jul 29, 2025 2.900 2.915 2.830 2.910 32,942 +0.00(+0.00%)
Jul 28, 2025 2.880 2.940 2.830 2.910 257,778 +0.03(+1.04%)
Jul 25, 2025 2.855 2.900 2.825 2.880 65,052 +0.06(+2.31%)
Jul 24, 2025 2.750 2.830 2.750 2.815 77,363 +0.12(+4.65%)
Jul 23, 2025 2.690 2.730 2.670 2.690 169,770 +0.10(+4.06%)
Jul 22, 2025 2.625 2.650 2.575 2.585 40,831 +0.03(+1.17%)
Jul 21, 2025 2.540 2.555 2.540 2.555 12,227 +0.06(+2.20%)
Jul 18, 2025 2.449 2.500 2.440 2.500 10,386 +0.14(+5.93%)
Jul 17, 2025 2.360 2.360 2.355 2.360 2,407 +0.00(+0.00%)
Jul 16, 2025 2.360 2.360 2.360 2.360 264 -0.01(-0.21%)
Jul 15, 2025 2.360 2.380 2.360 2.365 20,816 -0.01(-0.42%)
Jul 14, 2025 2.400 2.400 2.375 2.375 5,287 +0.01(+0.42%)
Jul 11, 2025 2.390 2.390 2.365 2.365 2,113 +0.01(+0.21%)
Jul 10, 2025 2.360 2.360 2.340 2.360 3,733 +0.02(+0.85%)
Jul 09, 2025 2.410 2.700 2.340 2.340 1,953 -0.02(-0.85%)
Jul 08, 2025 2.400 2.400 2.360 2.360 2,710 -0.01(-0.42%)
Jul 07, 2025 2.375 2.375 2.360 2.370 2,967 -0.01(-0.63%)
Jul 03, 2025 2.400 2.400 2.385 2.385 1,065 +0.00(+0.21%)
Jul 02, 2025 2.400 2.410 2.380 2.380 2,280 -0.02(-0.83%)
Jul 01, 2025 2.450 2.460 2.400 2.400 10,587 -0.06(-2.24%)
Jun 30, 2025 2.455 2.455 2.455 2.455 1,896 -0.02(-1.01%)
Jun 27, 2025 2.450 2.480 2.450 2.480 4,102 -0.06(-2.36%)
Jun 26, 2025 2.505 2.570 2.500 2.540 6,208 +0.02(+0.99%)
Jun 25, 2025 2.500 2.550 2.450 2.515 30,669 +0.10(+3.93%)
Jun 24, 2025 2.370 2.450 2.370 2.420 36,600 +0.09(+3.86%)
Jun 23, 2025 2.345 2.345 2.310 2.330 17,147 -0.02(-0.64%)
Jun 20, 2025 2.345 2.345 2.345 2.345 561 +0.01(+0.43%)
Jun 18, 2025 2.345 2.380 2.335 2.335 12,364 -0.04(-1.89%)
Jun 17, 2025 2.345 2.380 2.340 2.380 11,093 +0.05(+2.15%)
Jun 16, 2025 2.340 2.350 2.300 2.330 23,951 +0.08(+3.33%)
Jun 13, 2025 2.305 2.305 2.255 2.255 3,517 -0.04(-1.53%)
Jun 12, 2025 2.250 2.320 2.250 2.290 22,636 +0.06(+2.92%)
Jun 11, 2025 2.225 2.225 2.225 2.225 14,117 +0.02(+0.68%)
Jun 10, 2025 2.215 2.230 2.150 2.210 8,864 +0.05(+2.31%)
Jun 09, 2025 2.160 2.200 2.160 2.160 3,713 -0.02(-0.92%)
Jun 06, 2025 2.080 2.180 2.080 2.180 19,794 +0.06(+2.83%)
Jun 05, 2025 2.110 2.120 2.110 2.120 7,167 +0.04(+1.92%)
Jun 04, 2025 2.052 2.110 2.052 2.080 17,295 +0.05(+2.46%)
Jun 03, 2025 2.030 2.030 2.030 2.030 4,578 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.