Skip to main content

China Life Insurance Company Limited (OP:CILJF)

3.090 +0.055 (+1.81%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.090 3.090 3.090 3.090 3,145 +0.05(+1.81%)
Aug 28, 2025 3.035 3.070 3.035 3.035 8,029 -0.15(-4.56%)
Aug 27, 2025 3.080 3.180 3.070 3.180 10,271 +0.08(+2.75%)
Aug 26, 2025 3.135 3.135 3.095 3.095 6,776 -0.03(-1.12%)
Aug 25, 2025 3.130 3.130 3.130 3.130 1,761 +0.03(+1.13%)
Aug 22, 2025 3.160 3.180 3.090 3.095 13,109 -0.04(-1.28%)
Aug 21, 2025 3.110 3.160 3.100 3.135 7,359 +0.07(+2.45%)
Aug 20, 2025 3.075 3.075 3.060 3.060 1,396 -0.07(-2.39%)
Aug 19, 2025 3.050 3.160 3.050 3.135 9,618 +0.07(+2.28%)
Aug 18, 2025 3.150 3.200 3.065 3.065 32,027 +0.04(+1.49%)
Aug 15, 2025 3.000 3.100 2.900 3.020 34,125 +0.07(+2.37%)
Aug 14, 2025 2.965 3.000 2.950 2.950 10,209 +0.01(+0.34%)
Aug 13, 2025 2.830 2.980 2.830 2.940 6,303 +0.01(+0.34%)
Aug 12, 2025 2.825 2.930 2.800 2.930 9,168 +0.11(+3.90%)
Aug 11, 2025 2.850 2.880 2.800 2.820 18,357 -0.13(-4.41%)
Aug 08, 2025 2.885 2.950 2.820 2.950 5,341 +0.05(+1.72%)
Aug 07, 2025 2.910 2.910 2.900 2.900 1,867 +0.00(+0.00%)
Aug 06, 2025 2.900 2.980 2.900 2.900 9,724 +0.02(+0.87%)
Aug 05, 2025 2.870 2.930 2.865 2.875 33,504 +0.06(+2.31%)
Aug 04, 2025 2.775 2.835 2.775 2.810 12,031 +0.04(+1.44%)
Aug 01, 2025 2.775 2.775 2.760 2.770 27,753 -0.04(-1.60%)
Jul 31, 2025 2.840 2.840 2.780 2.815 45,475 -0.02(-0.53%)
Jul 30, 2025 2.830 2.900 2.610 2.830 10,312 -0.08(-2.75%)
Jul 29, 2025 2.900 2.915 2.830 2.910 32,942 +0.00(+0.00%)
Jul 28, 2025 2.880 2.940 2.830 2.910 257,778 +0.03(+1.04%)
Jul 25, 2025 2.855 2.900 2.825 2.880 65,052 +0.06(+2.31%)
Jul 24, 2025 2.750 2.830 2.750 2.815 77,363 +0.12(+4.65%)
Jul 23, 2025 2.690 2.730 2.670 2.690 169,770 +0.10(+4.06%)
Jul 22, 2025 2.625 2.650 2.575 2.585 40,831 +0.03(+1.17%)
Jul 21, 2025 2.540 2.555 2.540 2.555 12,227 +0.06(+2.20%)
Jul 18, 2025 2.449 2.500 2.440 2.500 10,386 +0.14(+5.93%)
Jul 17, 2025 2.360 2.360 2.355 2.360 2,407 +0.00(+0.00%)
Jul 16, 2025 2.360 2.360 2.360 2.360 264 -0.01(-0.21%)
Jul 15, 2025 2.360 2.380 2.360 2.365 20,816 -0.01(-0.42%)
Jul 14, 2025 2.400 2.400 2.375 2.375 5,287 +0.01(+0.42%)
Jul 11, 2025 2.390 2.390 2.365 2.365 2,113 +0.01(+0.21%)
Jul 10, 2025 2.360 2.360 2.340 2.360 3,733 +0.02(+0.85%)
Jul 09, 2025 2.410 2.700 2.340 2.340 1,953 -0.02(-0.85%)
Jul 08, 2025 2.400 2.400 2.360 2.360 2,710 -0.01(-0.42%)
Jul 07, 2025 2.375 2.375 2.360 2.370 2,967 -0.01(-0.63%)
Jul 03, 2025 2.400 2.400 2.385 2.385 1,065 +0.00(+0.21%)
Jul 02, 2025 2.400 2.410 2.380 2.380 2,280 -0.02(-0.83%)
Jul 01, 2025 2.450 2.460 2.400 2.400 10,587 -0.06(-2.24%)
Jun 30, 2025 2.455 2.455 2.455 2.455 1,896 -0.02(-1.01%)
Jun 27, 2025 2.450 2.480 2.450 2.480 4,102 -0.06(-2.36%)
Jun 26, 2025 2.505 2.570 2.500 2.540 6,208 +0.02(+0.99%)
Jun 25, 2025 2.500 2.550 2.450 2.515 30,669 +0.10(+3.93%)
Jun 24, 2025 2.370 2.450 2.370 2.420 36,600 +0.09(+3.86%)
Jun 23, 2025 2.345 2.345 2.310 2.330 17,147 -0.02(-0.64%)
Jun 20, 2025 2.345 2.345 2.345 2.345 561 +0.01(+0.43%)
Jun 18, 2025 2.345 2.380 2.335 2.335 12,364 -0.04(-1.89%)
Jun 17, 2025 2.345 2.380 2.340 2.380 11,093 +0.05(+2.15%)
Jun 16, 2025 2.340 2.350 2.300 2.330 23,951 +0.08(+3.33%)
Jun 13, 2025 2.305 2.305 2.255 2.255 3,517 -0.04(-1.53%)
Jun 12, 2025 2.250 2.320 2.250 2.290 22,636 +0.06(+2.92%)
Jun 11, 2025 2.225 2.225 2.225 2.225 14,117 +0.02(+0.68%)
Jun 10, 2025 2.215 2.230 2.150 2.210 8,864 +0.05(+2.31%)
Jun 09, 2025 2.160 2.200 2.160 2.160 3,713 -0.02(-0.92%)
Jun 06, 2025 2.080 2.180 2.080 2.180 19,794 +0.06(+2.83%)
Jun 05, 2025 2.110 2.120 2.110 2.120 7,167 +0.04(+1.92%)
Jun 04, 2025 2.052 2.110 2.052 2.080 17,295 +0.05(+2.46%)
Jun 03, 2025 2.030 2.030 2.030 2.030 4,578 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.