Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBTC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0007 0.0005 0.0006 1,659,600 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0007 0.0006 0.0006 4,075,502 -0.00(-14.29%)
Feb 05, 2026 0.0007 0.0007 0.0006 0.0007 2,859,980 +0.00(+0.00%)
Feb 04, 2026 0.0006 0.0007 0.0006 0.0007 11,372,645 +0.00(+16.67%)
Feb 03, 2026 0.0006 0.0008 0.0006 0.0006 1,390,000 -0.00(-14.29%)
Feb 02, 2026 0.0008 0.0008 0.0006 0.0007 4,374,852 +0.00(+0.00%)
Jan 30, 2026 0.0007 0.0007 0.0007 0.0007 131,817 +0.00(+0.00%)
Jan 29, 2026 0.0008 0.0008 0.0007 0.0007 5,635,000 +0.00(+0.00%)
Jan 28, 2026 0.0007 0.0008 0.0007 0.0007 7,113,953 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0006 0.0007 7,963,084 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0007 0.0007 11,215,050 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0007 0.0005 0.0007 17,907,104 -0.00(-12.50%)
Jan 22, 2026 0.0008 0.0008 0.0007 0.0008 3,342,524 +0.00(+14.29%)
Jan 21, 2026 0.0008 0.0008 0.0007 0.0007 584,501 +0.00(+16.67%)
Jan 20, 2026 0.0007 0.0008 0.0006 0.0006 4,930,036 -0.00(-14.29%)
Jan 16, 2026 0.0008 0.0008 0.0007 0.0007 4,070,879 +0.00(+0.00%)
Jan 15, 2026 0.0007 0.0008 0.0007 0.0007 1,040,324 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0008 0.0007 0.0008 2,839,798 +0.00(+14.29%)
Jan 13, 2026 0.0008 0.0008 0.0007 0.0007 2,097,217 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0008 0.0007 0.0008 2,067,350 +0.00(+14.29%)
Jan 09, 2026 0.0008 0.0008 0.0007 0.0007 2,237,000 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0008 0.0007 0.0007 5,320,071 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0008 0.0007 0.0007 2,245,565 -0.00(-12.50%)
Jan 06, 2026 0.0008 0.0009 0.0008 0.0008 2,012,540 -0.00(-11.11%)
Jan 05, 2026 0.0009 0.0009 0.0007 0.0009 6,682,163 +0.00(+12.50%)
Jan 02, 2026 0.0009 0.0009 0.0008 0.0008 1,225,184 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0009 0.0007 0.0008 2,712,481 +0.00(+0.00%)
Dec 30, 2025 0.0007 0.0009 0.0007 0.0008 12,349,691 +0.00(+14.29%)
Dec 29, 2025 0.0007 0.0009 0.0007 0.0007 2,286,210 -0.00(-12.50%)
Dec 26, 2025 0.0008 0.0008 0.0007 0.0008 474,666 +0.00(+0.00%)
Dec 24, 2025 0.0008 0.0008 0.0007 0.0008 1,146,240 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0009 0.0007 0.0008 2,033,500 +0.00(+0.00%)
Dec 22, 2025 0.0009 0.0009 0.0007 0.0008 6,698,729 -0.00(-11.11%)
Dec 19, 2025 0.0009 0.0009 0.0008 0.0009 323,850 +0.00(+0.00%)
Dec 18, 2025 0.0009 0.0009 0.0008 0.0009 1,400,000 +0.00(+0.00%)
Dec 17, 2025 0.0009 0.0009 0.0009 0.0009 1,014,246 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0008 0.0009 3,379,450 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0009 0.0008 0.0009 4,914,632 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0008 0.0009 1,656,827 +0.00(+0.00%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 960,103 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0009 0.0008 0.0009 251,345 +0.00(+12.50%)
Dec 09, 2025 0.0010 0.0010 0.0008 0.0008 2,252,594 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0010 0.0008 0.0008 1,779,070 +0.00(+0.00%)
Dec 05, 2025 0.0009 0.0009 0.0008 0.0008 147,120 -0.00(-11.11%)
Dec 04, 2025 0.0009 0.0010 0.0008 0.0009 2,491,500 +0.00(+0.00%)
Dec 03, 2025 0.0010 0.0010 0.0009 0.0009 4,750,600 -0.00(-10.00%)
Dec 02, 2025 0.0009 0.0010 0.0009 0.0010 1,762,799 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.