Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

3.380 -0.140 (-3.98%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.530 3.540 3.325 3.380 16,150 -0.14(-3.98%)
Oct 17, 2024 3.450 3.520 3.450 3.520 1,567 +0.19(+5.55%)
Oct 16, 2024 3.380 3.430 3.200 3.335 6,031 +0.26(+8.46%)
Oct 14, 2024 3.075 25 +0.10(+3.54%)
Oct 08, 2024 2.970 2,100 +0.01(+0.34%)
Oct 07, 2024 3.100 3.150 2.880 2.960 21,318 -0.17(-5.43%)
Oct 04, 2024 3.130 3.130 3.130 3.130 5,600 +0.00(+0.16%)
Oct 03, 2024 3.125 3.125 3.125 3.125 450 +0.01(+0.24%)
Oct 02, 2024 3.171 3.171 3.118 3.118 6,833 +0.07(+2.21%)
Sep 27, 2024 3.050 46,180 -0.07(-2.12%)
Sep 26, 2024 3.160 3.160 3.090 3.116 12,252 -0.01(-0.34%)
Sep 25, 2024 3.180 3.220 3.127 3.127 6,325 -0.04(-1.37%)
Sep 24, 2024 2.850 3.170 2.850 3.170 14,707 +0.36(+12.81%)
Sep 23, 2024 2.810 2.810 2.810 2.810 8,300 -0.12(-3.95%)
Sep 20, 2024 3.140 3.140 2.925 2.925 4,182 -0.07(-2.48%)
Sep 17, 2024 3.000 8,300 -0.00(-0.17%)
Sep 16, 2024 3.000 3.005 2.950 3.005 4,856 +0.14(+4.89%)
Sep 13, 2024 2.900 2.900 2.865 2.865 15,650 +0.12(+4.56%)
Sep 12, 2024 2.590 2.740 2.590 2.740 1,700 +0.04(+1.48%)
Sep 11, 2024 2.700 2.700 2.700 2.700 3,500 +0.09(+3.53%)
Sep 10, 2024 2.590 2.608 2.590 2.608 1,550 -0.04(-1.58%)
Sep 05, 2024 2.650 0 +0.05(+1.92%)
Sep 04, 2024 2.640 2.640 2.480 2.600 13,125 -0.30(-10.34%)
Sep 03, 2024 2.775 2.900 2.775 2.900 8,298 +0.00(+0.00%)
Aug 30, 2024 2.650 2.950 2.650 2.900 9,595 +0.11(+3.94%)
Aug 29, 2024 2.790 2.790 2.790 2.790 3,620 +0.13(+4.89%)
Aug 28, 2024 2.650 2.660 2.650 2.660 6,694 -0.14(-5.00%)
Aug 27, 2024 2.800 2.800 2.800 2.800 5,000 -0.15(-5.08%)
Aug 26, 2024 2.740 2.950 2.740 2.950 8,840 +0.03(+1.03%)
Aug 23, 2024 2.920 2.920 2.920 2.920 2,000 +0.07(+2.49%)
Aug 22, 2024 2.850 2.935 2.710 2.849 7,704 +0.03(+0.89%)
Aug 21, 2024 2.931 2.931 2.824 2.824 2,308 +0.10(+3.82%)
Aug 20, 2024 2.682 2.950 2.682 2.720 17,294 -0.18(-6.21%)
Aug 19, 2024 2.875 2.900 2.700 2.900 8,024 +0.30(+11.54%)
Aug 16, 2024 2.750 2.750 2.450 2.600 4,900 +0.03(+1.34%)
Aug 15, 2024 2.550 2.566 2.550 2.566 27,600 -0.03(-1.14%)
Aug 14, 2024 2.650 2.650 2.580 2.595 12,503 +0.06(+2.19%)
Aug 13, 2024 2.350 2.539 2.350 2.539 4,744 +0.04(+1.73%)
Aug 12, 2024 2.460 2.500 2.460 2.496 15,986 +0.04(+1.68%)
Aug 09, 2024 2.500 2.500 2.455 2.455 3,435 +0.16(+6.74%)
Aug 08, 2024 2.530 2.560 2.300 2.300 3,200 -0.08(-3.36%)
Aug 07, 2024 2.610 2.610 2.270 2.380 27,000 -0.19(-7.25%)
Aug 06, 2024 2.514 2.600 2.477 2.566 14,060 +0.22(+9.19%)
Aug 05, 2024 2.530 2.560 2.350 2.350 21,233 -0.20(-7.84%)
Aug 02, 2024 2.550 2.550 2.550 2.550 2,000 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.