Cascades (OP:CADNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.860 | 2,099 | -0.29(-3.57%) | |||
| Oct 27, 2025 | 8.151 | 36,683 | +0.04(+0.46%) | |||
| Oct 24, 2025 | 8.090 | 8.160 | 8.090 | 8.114 | 14,826 | -0.04(-0.44%) |
| Oct 22, 2025 | 8.150 | 8,654 | +0.18(+2.26%) | |||
| Oct 21, 2025 | 7.970 | 7.970 | 7.880 | 7.970 | 8,905 | -0.16(-1.91%) |
| Oct 20, 2025 | 7.770 | 8.125 | 7.770 | 8.125 | 50,435 | +0.72(+9.80%) |
| Oct 17, 2025 | 7.000 | 7.400 | 7.000 | 7.400 | 1,411 | +0.58(+8.50%) |
| Oct 15, 2025 | 6.820 | 11,599 | -0.18(-2.64%) | |||
| Oct 06, 2025 | 7.005 | 17,005 | +0.02(+0.30%) | |||
| Oct 01, 2025 | 6.984 | 5,279 | +0.08(+1.22%) | |||
| Sep 30, 2025 | 6.892 | 6.900 | 6.892 | 6.900 | 10,655 | +0.04(+0.58%) |
| Sep 25, 2025 | 6.860 | 6,466 | -0.14(-2.00%) | |||
| Sep 22, 2025 | 7.000 | 7,534 | -0.18(-2.51%) | |||
| Sep 17, 2025 | 7.180 | 8,365 | -0.11(-1.51%) | |||
| Sep 16, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 5,717 | +0.11(+1.53%) |
| Sep 11, 2025 | 7.180 | 12,059 | -0.03(-0.42%) | |||
| Sep 09, 2025 | 7.210 | 8,150 | +0.08(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.