Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0015 0.0035 0.0007 0.0029 98,522 +0.00(+31.82%)
Jul 12, 2024 0.0022 0.0029 0.0022 0.0022 352,779 +0.00(+0.00%)
Jul 11, 2024 0.0022 0.0029 0.0022 0.0022 400,222 +0.00(+0.00%)
Jul 10, 2024 0.0023 0.0028 0.0022 0.0022 224,923 -0.00(-4.35%)
Jul 09, 2024 0.0025 0.0028 0.0021 0.0023 27,872 -0.00(-8.00%)
Jul 08, 2024 0.0021 0.0028 0.0021 0.0025 123,307 +0.00(+19.05%)
Jul 05, 2024 0.0030 0.0030 0.0015 0.0021 382,595 -0.00(-8.70%)
Jul 03, 2024 0.0021 0.0032 0.0020 0.0023 1,013,987 +0.00(+15.00%)
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 100,533 +0.00(+0.00%)
Jul 01, 2024 0.0020 0.0029 0.0020 0.0020 25,100 +0.00(+0.00%)
Jun 28, 2024 0.0007 0.0034 0.0007 0.0020 535,061 -0.00(-9.09%)
Jun 27, 2024 0.0029 0.0029 0.0020 0.0022 166,389 -0.00(-24.14%)
Jun 26, 2024 0.0021 0.0029 0.0018 0.0029 224,625 +0.00(+0.00%)
Jun 25, 2024 0.0016 0.0030 0.0016 0.0029 640,649 +0.00(+26.09%)
Jun 24, 2024 0.0030 0.0030 0.0013 0.0023 144,498 -0.00(-23.33%)
Jun 21, 2024 0.0013 0.0032 0.0013 0.0030 1,572,289 +0.00(+7.14%)
Jun 20, 2024 0.0029 0.0043 0.0027 0.0028 118,814 -0.00(-6.67%)
Jun 18, 2024 0.0030 0.0042 0.0029 0.0030 221,215 -0.00(-14.29%)
Jun 17, 2024 0.0032 0.0035 0.0029 0.0035 167,672 -0.00(-2.78%)
Jun 14, 2024 0.0036 0.0040 0.0032 0.0036 69,248 +0.00(+0.00%)
Jun 13, 2024 0.0029 0.0040 0.0029 0.0036 91,325 +0.00(+12.50%)
Jun 12, 2024 0.0032 0.0040 0.0032 0.0032 47,725 -0.00(-3.03%)
Jun 11, 2024 0.0011 0.0044 0.0009 0.0033 229,301 +0.00(+0.00%)
Jun 10, 2024 0.0029 0.0040 0.0029 0.0033 44,719 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0034 0.0033 0.0033 521,333 -0.00(-31.25%)
Jun 06, 2024 0.0030 0.0050 0.0029 0.0048 705,172 +0.00(+60.00%)
Jun 05, 2024 0.0033 0.0035 0.0030 0.0030 721,501 -0.00(-3.23%)
Jun 04, 2024 0.0033 0.0043 0.0031 0.0031 99,883 -0.00(-6.06%)
Jun 03, 2024 0.0007 0.0035 0.0007 0.0033 295,996 -0.00(-5.71%)
May 31, 2024 0.0034 0.0043 0.0034 0.0035 215,255 +0.00(+0.00%)
May 30, 2024 0.0035 0.0043 0.0035 0.0035 97,853 -0.00(-18.60%)
May 29, 2024 0.0035 0.0043 0.0035 0.0043 151,506 +0.00(+22.86%)
May 28, 2024 0.0035 0.0037 0.0035 0.0035 67,398 -0.00(-10.26%)
May 24, 2024 0.0039 0.0043 0.0035 0.0039 233,616 -0.00(-2.50%)
May 23, 2024 0.0041 0.0045 0.0035 0.0040 13,642 -0.00(-13.04%)
May 22, 2024 0.0030 0.0046 0.0030 0.0046 50,607 +0.00(+27.78%)
May 21, 2024 0.0036 0.0046 0.0036 0.0036 71,535 +0.00(+2.86%)
May 20, 2024 0.0034 0.0046 0.0034 0.0035 53,120 +0.00(+0.00%)
May 17, 2024 0.0035 0.0041 0.0035 0.0035 16,728 -0.00(-14.63%)
May 16, 2024 0.0035 0.0046 0.0035 0.0041 54,906 -0.00(-6.82%)
May 15, 2024 0.0030 0.0044 0.0030 0.0044 204,782 +0.00(+15.79%)
May 14, 2024 0.0035 0.0046 0.0035 0.0038 128,461 +0.00(+5.56%)
May 13, 2024 0.0035 0.0046 0.0035 0.0036 168,308 +0.00(+2.86%)
May 10, 2024 0.0036 0.0049 0.0035 0.0035 77,691 -0.00(-2.78%)
May 09, 2024 0.0037 0.0037 0.0036 0.0036 289,971 -0.00(-2.70%)
May 08, 2024 0.0036 0.0049 0.0035 0.0037 219,856 +0.00(+2.78%)
May 07, 2024 0.0030 0.0050 0.0030 0.0036 151,122 -0.00(-28.00%)
May 06, 2024 0.0048 0.0050 0.0035 0.0050 160,788 +0.00(+42.86%)
May 03, 2024 0.0036 0.0047 0.0035 0.0035 278,022 -0.00(-5.41%)
May 02, 2024 0.0036 0.0042 0.0036 0.0037 64,996 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.