Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0292 -0.0140 (-32.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0432 0.0432 0.0158 0.0432 11,600 +0.01(+50.00%)
May 07, 2025 0.0288 0 -0.00(-1.37%)
May 01, 2025 0.0292 0 +0.01(+26.96%)
Apr 30, 2025 0.0230 0.0230 0.0230 0.0230 500 -0.01(-29.23%)
Apr 22, 2025 0.0325 0 -0.00(-9.72%)
Apr 21, 2025 0.0360 0.0360 0.0360 0.0360 400 +0.01(+24.14%)
Apr 14, 2025 0.0290 0 +0.00(+16.47%)
Apr 11, 2025 0.0249 0.0249 0.0249 0.0249 20,000 -0.00(-14.14%)
Apr 09, 2025 0.0290 0 +0.00(+0.00%)
Apr 07, 2025 0.0290 0 -0.00(-9.37%)
Apr 04, 2025 0.0320 0.0320 0.0320 0.0320 27,202 +0.01(+18.96%)
Apr 03, 2025 0.0269 0.0269 0.0269 0.0269 175 -0.01(-32.75%)
Apr 02, 2025 0.0352 0.0400 0.0343 0.0400 14,511 +0.01(+18.34%)
Mar 31, 2025 0.0338 0 -0.00(-2.31%)
Mar 28, 2025 0.0346 0.0346 0.0346 0.0346 10,000 +0.01(+20.98%)
Mar 25, 2025 0.0286 0 -0.00(-3.38%)
Mar 24, 2025 0.0296 0.0296 0.0296 0.0296 565 +0.00(+3.86%)
Mar 20, 2025 0.0285 0 +0.00(+1.06%)
Mar 19, 2025 0.0282 0.0282 0.0282 0.0282 56,000 +0.00(+0.00%)
Mar 17, 2025 0.0282 0 -0.00(-0.70%)
Mar 14, 2025 0.0284 0.0284 0.0284 0.0284 13,000 -0.01(-15.73%)
Mar 13, 2025 0.0337 0.0337 0.0337 0.0337 1,000 +0.00(+3.37%)
Mar 12, 2025 0.0326 0.0326 0.0326 0.0326 6,000 +0.00(+14.79%)
Mar 11, 2025 0.0284 0.0284 0.0284 0.0284 125 -0.00(-3.73%)
Mar 10, 2025 0.0295 0.0295 0.0261 0.0295 41,000 +0.01(+21.90%)
Mar 07, 2025 0.0242 0.0242 0.0242 0.0242 5,000 -0.01(-23.66%)
Mar 06, 2025 0.0317 0.0317 0.0317 0.0317 60,000 +0.00(+11.62%)
Mar 05, 2025 0.0284 0.0284 0.0284 0.0284 165 +0.01(+35.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.