Zenitas Healthcare Ltd (OP:BLSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.0300 | 0 | -0.00(-1.64%) | |||
| Jan 30, 2026 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6,666 | -0.01(-25.61%) |
| Jan 29, 2026 | 0.0410 | 0.0450 | 0.0325 | 0.0410 | 281,666 | +0.01(+49.09%) |
| Jan 27, 2026 | 0.0275 | 0 | -0.01(-31.25%) | |||
| Jan 21, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 190,000 | +0.01(+33.33%) |
| Jan 16, 2026 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 200,000 | +0.00(+11.11%) |
| Jan 15, 2026 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 40,000 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 210,000 | +0.00(+4.65%) |
| Jan 13, 2026 | 0.0259 | 0.0259 | 0.0258 | 0.0258 | 161,000 | +0.01(+31.63%) |
| Jan 06, 2026 | 0.0196 | 0 | -0.01(-34.67%) | |||
| Dec 30, 2025 | 0.0300 | 0 | +0.00(+5.26%) | |||
| Dec 29, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 200,000 | +0.00(+1.79%) |
| Dec 17, 2025 | 0.0280 | 0 | +0.00(+12.00%) | |||
| Dec 10, 2025 | 0.0250 | 0 | +0.01(+44.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.