Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0164 +0.0022 (+15.49%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0165 0.0180 0.0148 0.0164 191,235 +0.00(+15.49%)
Jul 31, 2025 0.0174 0.0174 0.0142 0.0142 366,430 -0.00(-14.97%)
Jul 30, 2025 0.0185 0.0195 0.0161 0.0167 254,500 -0.00(-4.57%)
Jul 29, 2025 0.0175 0.0188 0.0168 0.0175 150,420 +0.00(+1.74%)
Jul 28, 2025 0.0175 0.0175 0.0165 0.0172 165,102 +0.00(+6.83%)
Jul 25, 2025 0.0160 0.0162 0.0157 0.0161 226,515 +0.00(+5.23%)
Jul 24, 2025 0.0160 0.0165 0.0140 0.0153 176,971 +0.00(+4.08%)
Jul 23, 2025 0.0147 0.0150 0.0143 0.0147 425,700 +0.00(+2.80%)
Jul 22, 2025 0.0150 0.0150 0.0140 0.0143 196,116 -0.00(-4.67%)
Jul 21, 2025 0.0131 0.0155 0.0131 0.0150 922,250 +0.00(+8.70%)
Jul 18, 2025 0.0145 0.0150 0.0136 0.0138 54,000 +0.00(+1.47%)
Jul 17, 2025 0.0140 0.0160 0.0133 0.0136 267,462 -0.00(-2.16%)
Jul 16, 2025 0.0135 0.0139 0.0130 0.0139 27,578 -0.00(-0.71%)
Jul 15, 2025 0.0140 0.0140 0.0132 0.0140 117,586 +0.00(+7.69%)
Jul 14, 2025 0.0130 0.0130 0.0126 0.0130 205,233 -0.00(-0.76%)
Jul 11, 2025 0.0160 0.0160 0.0131 0.0131 157,508 -0.00(-7.75%)
Jul 10, 2025 0.0143 0.0145 0.0140 0.0142 18,464 +0.00(+1.43%)
Jul 09, 2025 0.0140 0.0142 0.0140 0.0140 40,948 +0.00(+0.00%)
Jul 08, 2025 0.0140 0.0153 0.0140 0.0140 7,399 +0.00(+0.00%)
Jul 07, 2025 0.0140 0.0153 0.0140 0.0140 312,518 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 0.0140 0.0140 62,860 +0.00(+2.19%)
Jul 02, 2025 0.0140 0.0140 0.0122 0.0137 9,380 +0.00(+11.38%)
Jul 01, 2025 0.0166 0.0166 0.0121 0.0123 175,024 +0.00(+1.65%)
Jun 30, 2025 0.0120 0.0124 0.0118 0.0121 178,492 +0.00(+2.54%)
Jun 27, 2025 0.0119 0.0124 0.0118 0.0118 276,142 -0.00(-1.67%)
Jun 26, 2025 0.0139 0.0139 0.0113 0.0120 773,689 -0.00(-11.76%)
Jun 25, 2025 0.0167 0.0167 0.0134 0.0136 570,164 -0.00(-24.44%)
Jun 24, 2025 0.0148 0.0188 0.0148 0.0180 79,042 -0.00(-1.64%)
Jun 23, 2025 0.0140 0.0183 0.0140 0.0183 81,639 +0.00(+18.06%)
Jun 20, 2025 0.0162 0.0162 0.0155 0.0155 373,008 -0.00(-8.28%)
Jun 18, 2025 0.0175 0.0190 0.0164 0.0169 32,735 +0.00(+4.97%)
Jun 16, 2025 0.0161 0 -0.00(-4.73%)
Jun 13, 2025 0.0170 0.0184 0.0140 0.0169 222,676 +0.00(+6.29%)
Jun 12, 2025 0.0150 0.0182 0.0150 0.0159 245,574 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0167 0.0150 0.0159 114,800 +0.00(+6.00%)
Jun 10, 2025 0.0160 0.0160 0.0150 0.0150 60,098 -0.00(-5.06%)
Jun 09, 2025 0.0162 0.0168 0.0150 0.0158 123,734 +0.00(+0.64%)
Jun 06, 2025 0.0150 0.0200 0.0150 0.0157 598,473 -0.00(-12.29%)
Jun 05, 2025 0.0199 0.0199 0.0179 0.0179 191,604 -0.00(-3.24%)
Jun 04, 2025 0.0180 0.0185 0.0179 0.0185 35,500 +0.00(+4.52%)
Jun 03, 2025 0.0182 0.0182 0.0177 0.0177 206,000 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.