Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0518	0.0518	0.0451	0.0518	1,500	+0.00(+2.37%)
Feb 05, 2026	0.0503	0.0506	0.0500	0.0506	22,100	-0.00(-7.16%)
Feb 03, 2026				0.0545	0	+0.00(+7.92%)
Feb 02, 2026	0.0527	0.0527	0.0505	0.0505	62,190	-0.01(-10.14%)
Jan 30, 2026	0.0564	0.0600	0.0522	0.0562	159,131	-0.00(-6.80%)
Jan 29, 2026	0.0550	0.0603	0.0540	0.0603	106,659	+0.00(+3.79%)
Jan 28, 2026	0.0521	0.0581	0.0520	0.0581	3,274	-0.00(-2.19%)
Jan 27, 2026	0.0569	0.0630	0.0556	0.0594	100,121	+0.01(+14.23%)
Jan 26, 2026	0.0530	0.0570	0.0500	0.0520	297,599	-0.00(-5.45%)
Jan 23, 2026	0.0570	0.0570	0.0550	0.0550	19,301	-0.00(-8.33%)
Jan 22, 2026	0.0590	0.0600	0.0576	0.0600	16,042	+0.00(+8.30%)
Jan 21, 2026	0.0572	0.0575	0.0550	0.0554	129,218	+0.00(+7.57%)
Jan 20, 2026	0.0400	0.0530	0.0380	0.0515	103,302	+0.01(+35.53%)
Jan 16, 2026	0.0358	0.0380	0.0358	0.0380	15,111	+0.00(+3.26%)
Jan 15, 2026	0.0290	0.0369	0.0290	0.0368	1,440	+0.00(+2.51%)
Jan 14, 2026	0.0357	0.0359	0.0348	0.0359	56,166	+0.00(+2.57%)
Jan 13, 2026	0.0358	0.0358	0.0350	0.0350	1,663	-0.00(-1.41%)
Jan 12, 2026	0.0340	0.0380	0.0340	0.0355	9,356	-0.00(-4.57%)
Jan 09, 2026	0.0372	0.0382	0.0372	0.0372	2,081	-0.00(-2.36%)
Jan 08, 2026	0.0399	0.0399	0.0381	0.0381	1,503	-0.00(-4.75%)
Jan 07, 2026	0.0451	0.0451	0.0321	0.0400	63,424	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0440	0.0381	0.0400	19,700	+0.01(+23.84%)
Jan 05, 2026	0.0380	0.0400	0.0302	0.0323	143,527	-0.00(-5.00%)
Jan 02, 2026	0.0340	0.0400	0.0340	0.0340	9,250	-0.01(-15.00%)
Dec 31, 2025	0.0348	0.0413	0.0322	0.0400	123,260	+0.01(+21.95%)
Dec 30, 2025	0.0344	0.0369	0.0328	0.0328	150,607	+0.00(+0.00%)
Dec 29, 2025	0.0369	0.0369	0.0301	0.0328	61,540	+0.00(+9.33%)
Dec 26, 2025	0.0336	0.0336	0.0300	0.0300	561	-0.00(-11.76%)
Dec 24, 2025	0.0340	0.0347	0.0334	0.0340	91,000	-0.00(-2.86%)
Dec 23, 2025	0.0344	0.0351	0.0321	0.0350	27,502	+0.00(+0.00%)
Dec 22, 2025	0.0358	0.0358	0.0322	0.0350	156,201	-0.00(-6.67%)
Dec 19, 2025	0.0377	0.0386	0.0357	0.0375	20,763	+0.00(+0.00%)
Dec 18, 2025	0.0380	0.0386	0.0357	0.0375	33,201	-0.00(-7.64%)
Dec 17, 2025	0.0387	0.0406	0.0387	0.0406	603	+0.00(+11.23%)
Dec 16, 2025	0.0406	0.0406	0.0334	0.0365	15,547	+0.00(+13.71%)
Dec 15, 2025	0.0321	0.0321	0.0321	0.0321	4,086	-0.00(-0.62%)
Dec 12, 2025	0.0369	0.0379	0.0323	0.0323	40,776	-0.02(-33.26%)
Dec 11, 2025	0.0424	0.0484	0.0393	0.0484	27,771	+0.01(+21.00%)
Dec 10, 2025	0.0400	0.0422	0.0350	0.0400	145,658	+0.00(+8.40%)
Dec 09, 2025	0.0447	0.0447	0.0369	0.0369	43,302	-0.01(-18.00%)
Dec 05, 2025				0.0450	5,500	-0.01(-14.61%)
Dec 03, 2025				0.0527	0	+0.01(+15.57%)
Dec 02, 2025	0.0477	0.0570	0.0414	0.0456	19,770	+0.00(+11.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Azucar Minerals Ltd (OP:AXDDF)

Historical Prices

Sections

Services

Contact Information

Follow Us