Apollo Bancorp Inc (OP:APLO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 54.99 | 0 | +3.99(+7.82%) | |||
| Jan 29, 2026 | 45.00 | 51.00 | 44.93 | 51.00 | 600 | +3.00(+6.25%) |
| Jan 27, 2026 | 48.00 | 0 | -2.00(-4.00%) | |||
| Jan 05, 2026 | 50.00 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 50.00 | 0 | +6.35(+14.55%) | |||
| Dec 19, 2025 | 43.65 | 0 | +0.70(+1.63%) | |||
| Dec 15, 2025 | 42.95 | 6 | +0.95(+2.26%) | |||
| Dec 10, 2025 | 42.00 | 0 | +0.74(+1.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.