Alphagen Intelligence Corp (OP:APETF)
0.2805
-0.0729
(-20.63%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 10,102 | -0.07(-20.63%) |
| Feb 05, 2026 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 150 | +0.03(+9.07%) |
| Feb 04, 2026 | 0.3240 | 0.3708 | 0.3240 | 0.3240 | 2,990 | -0.08(-20.00%) |
| Jan 29, 2026 | 0.4050 | 0 | +0.03(+8.52%) | |||
| Jan 27, 2026 | 0.3732 | 15 | +0.02(+6.02%) | |||
| Jan 26, 2026 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 2,537 | +0.01(+3.62%) |
| Jan 23, 2026 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 9,030 | -0.03(-7.69%) |
| Jan 22, 2026 | 0.3100 | 0.3680 | 0.3100 | 0.3680 | 196,104 | +0.09(+32.18%) |
| Jan 16, 2026 | 0.2784 | 5 | -0.00(-0.14%) | |||
| Jan 14, 2026 | 0.2788 | 0 | +0.00(+0.94%) | |||
| Jan 09, 2026 | 0.2762 | 0 | -0.01(-3.76%) | |||
| Jan 08, 2026 | 0.2350 | 0.2870 | 0.2350 | 0.2870 | 18,896 | +0.05(+20.59%) |
| Jan 07, 2026 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 5,400 | -0.01(-3.60%) |
| Jan 06, 2026 | 0.2474 | 0.2474 | 0.2350 | 0.2469 | 10,531 | -0.02(-6.12%) |
| Jan 05, 2026 | 0.2415 | 0.2630 | 0.2415 | 0.2630 | 20,000 | -0.01(-2.95%) |
| Dec 29, 2025 | 0.2710 | 75 | +0.07(+33.50%) | |||
| Dec 24, 2025 | 0.2030 | 0 | +0.08(+58.59%) | |||
| Dec 22, 2025 | 0.1280 | 0 | -0.01(-5.74%) | |||
| Dec 18, 2025 | 0.1358 | 0 | -0.00(-2.44%) | |||
| Dec 12, 2025 | 0.1392 | 50 | -0.00(-1.97%) | |||
| Dec 09, 2025 | 0.1420 | 0 | -0.00(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.