Air New Zealand Ltd (OP:ANZFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.3387 | 0 | -0.01(-4.16%) | |||
| Sep 09, 2025 | 0.3534 | 0 | -0.04(-10.33%) | |||
| Sep 03, 2025 | 0.3941 | 0 | +0.09(+29.85%) | |||
| Aug 27, 2025 | 0.3035 | 0 | -0.04(-11.98%) | |||
| Aug 20, 2025 | 0.3448 | 0 | +0.04(+13.09%) | |||
| Aug 19, 2025 | 0.3049 | 0.3527 | 0.3049 | 0.3049 | 5,550 | -0.03(-9.66%) |
| Aug 11, 2025 | 0.3375 | 0 | -0.00(-0.35%) | |||
| Aug 08, 2025 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 4,000 | -0.00(-0.38%) |
| Aug 07, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | +0.00(+0.21%) |
| Aug 04, 2025 | 0.3393 | 0 | +0.04(+11.80%) | |||
| Aug 01, 2025 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 10,000 | -0.02(-4.95%) |
| Jul 31, 2025 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 30,000 | -0.03(-8.80%) |
| Jul 24, 2025 | 0.3501 | 500 | +0.00(+0.03%) | |||
| Jul 23, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.00(-1.21%) |
| Jul 15, 2025 | 0.3543 | 0 | -0.01(-3.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.