Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 280.85 280.85 272.25 272.25 43 +0.25(+0.09%)
Feb 29, 2024 270.00 275.04 270.00 272.00 326 +3.00(+1.12%)
Feb 28, 2024 266.91 269.25 266.91 269.00 105 +1.00(+0.37%)
Feb 27, 2024 270.50 270.50 265.13 268.00 360 +5.00(+1.90%)
Feb 26, 2024 266.50 266.50 263.00 263.00 526 -3.10(-1.16%)
Feb 23, 2024 270.20 270.20 263.50 266.10 285 -6.40(-2.35%)
Feb 22, 2024 275.25 275.25 272.50 272.50 327 +5.00(+1.87%)
Feb 21, 2024 271.18 271.18 267.50 267.50 597 +1.00(+0.38%)
Feb 20, 2024 269.75 274.00 266.50 266.50 245 +4.50(+1.72%)
Feb 16, 2024 262.00 262.00 262.00 262.00 100 -1.92(-0.73%)
Feb 15, 2024 262.36 264.66 262.36 263.92 141 +4.17(+1.61%)
Feb 14, 2024 263.10 263.10 259.74 259.75 366 -7.25(-2.72%)
Feb 13, 2024 261.75 267.00 261.75 267.00 31 +6.89(+2.65%)
Feb 12, 2024 260.11 260.11 260.11 260.11 15 -1.37(-0.52%)
Feb 08, 2024 261.48 1,000 +0.98(+0.37%)
Feb 07, 2024 264.50 264.50 260.50 260.50 21 -10.00(-3.70%)
Feb 06, 2024 266.50 270.50 266.50 270.50 23 +9.75(+3.74%)
Feb 05, 2024 260.75 260.75 260.75 260.75 28 +0.25(+0.10%)
Feb 02, 2024 262.06 265.00 260.50 260.50 123 -1.58(-0.60%)
Feb 01, 2024 266.00 266.00 262.00 262.08 23 -0.42(-0.16%)
Jan 31, 2024 267.81 272.38 262.50 262.50 489 -2.00(-0.76%)
Jan 30, 2024 266.45 269.90 264.02 264.50 587 -7.00(-2.58%)
Jan 29, 2024 268.40 271.50 267.25 271.50 18 +3.52(+1.32%)
Jan 26, 2024 266.50 273.42 266.50 267.98 100 +1.98(+0.74%)
Jan 25, 2024 266.00 268.00 266.00 266.00 115 -4.19(-1.55%)
Jan 24, 2024 270.19 270.19 270.19 270.19 50 +0.19(+0.07%)
Jan 23, 2024 270.00 270.00 270.00 270.00 13 +0.70(+0.26%)
Jan 22, 2024 271.00 271.00 269.30 269.30 107 -0.70(-0.26%)
Jan 19, 2024 267.00 270.00 267.00 270.00 100 +4.00(+1.50%)
Jan 18, 2024 262.08 270.00 262.00 266.00 1,111 +4.50(+1.72%)
Jan 17, 2024 265.25 265.25 261.50 261.50 985 -5.25(-1.97%)
Jan 16, 2024 267.42 267.42 266.75 266.75 35 -1.75(-0.65%)
Jan 12, 2024 268.50 268.50 268.50 268.50 100 +10.46(+4.05%)
Jan 11, 2024 258.04 265.00 258.04 258.04 95 -3.46(-1.32%)
Jan 10, 2024 261.80 265.75 261.50 261.50 474 -4.05(-1.52%)
Jan 05, 2024 265.55 0 -2.45(-0.92%)
Jan 04, 2024 267.75 268.00 267.75 268.00 121 +3.50(+1.32%)
Jan 03, 2024 264.50 264.50 262.00 264.50 5 +0.45(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.