Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ai Advertising Inc (OP:AIAD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0001 0.0002 0.0001 0.0002 14,688 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 105,950 -0.00(-33.33%)
Jun 30, 2025 0.0002 0.0003 0.0001 0.0003 352,283 +0.00(+200.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0001 30,500 -0.00(-50.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0002 1,002,786 +0.00(+100.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0001 23,720 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 310,007 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 119,695 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 49,400 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 69,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 73,380 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 281,659 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 3,620 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 9,933 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 83,536 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0001 273,038 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 659,651 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 356,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 47,000 -0.00(-50.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 74,600 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 4,641,400 -0.00(-50.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 106,547 +0.00(+100.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 123,150 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 63,838 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 184,061 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 1,085,000 -0.00(-50.00%)
May 15, 2025 0.0002 0 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 734,399 +0.00(+0.00%)
May 13, 2025 0.0002 0.0003 0.0001 0.0002 257,528 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0002 0.0002 422,634 -0.00(-33.33%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 27,130 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 07, 2025 0.0002 0.0003 0.0002 0.0003 34,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 203,750 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 43,011 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 191,757 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.