American Hotel Income Properties REIT LP (OP:AHOTF)
0.2552
-0.0048
(-1.85%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Oct 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 774 | -0.00(-1.85%) |
| Oct 27, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 150 | -0.00(-0.76%) |
| Oct 23, 2025 | 0.2620 | 0 | +0.00(+1.12%) | |||
| Oct 22, 2025 | 0.2650 | 0.2695 | 0.2591 | 0.2591 | 8,405 | -0.01(-4.04%) |
| Oct 21, 2025 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 3,775 | -0.00(-0.74%) |
| Oct 16, 2025 | 0.2720 | 0 | -0.01(-2.02%) | |||
| Oct 08, 2025 | 0.2776 | 0 | -0.00(-1.35%) | |||
| Oct 07, 2025 | 0.2800 | 0.2814 | 0.2800 | 0.2814 | 9,600 | -0.01(-2.43%) |
| Oct 06, 2025 | 0.2800 | 0.2884 | 0.2800 | 0.2884 | 10,500 | +0.00(+1.26%) |
| Oct 03, 2025 | 0.2920 | 0.2920 | 0.2848 | 0.2848 | 53,300 | +0.01(+3.90%) |
| Oct 02, 2025 | 0.2672 | 0.2741 | 0.2672 | 0.2741 | 5,623 | -0.01(-4.69%) |
| Oct 01, 2025 | 0.2900 | 0.2900 | 0.2876 | 0.2876 | 5,500 | -0.02(-6.01%) |
| Sep 23, 2025 | 0.3060 | 0 | +0.00(+0.07%) | |||
| Sep 19, 2025 | 0.3058 | 0 | +0.00(+1.02%) | |||
| Sep 18, 2025 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1,000 | -0.00(-0.43%) |
| Sep 16, 2025 | 0.3040 | 0 | -0.00(-1.43%) | |||
| Sep 15, 2025 | 0.3084 | 0.3126 | 0.3044 | 0.3084 | 15,665 | +0.03(+9.75%) |
| Sep 12, 2025 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 1,797 | -0.02(-7.87%) |
| Sep 10, 2025 | 0.3050 | 0 | +0.00(+0.53%) | |||
| Sep 04, 2025 | 0.3034 | 0 | +0.01(+3.51%) | |||
| Aug 28, 2025 | 0.2931 | 0 | +0.01(+3.57%) | |||
| Aug 25, 2025 | 0.2830 | 7,000 | -0.02(-7.40%) | |||
| Aug 19, 2025 | 0.3056 | 6 | -0.00(-1.48%) | |||
| Aug 18, 2025 | 0.3150 | 0.3150 | 0.3101 | 0.3102 | 18,500 | -0.00(-1.21%) |
| Aug 14, 2025 | 0.3140 | 0 | +0.00(+1.36%) | |||
| Aug 13, 2025 | 0.3097 | 0.3106 | 0.2700 | 0.3098 | 30,837 | +0.00(+1.57%) |
| Aug 12, 2025 | 0.3160 | 0.3160 | 0.3050 | 0.3050 | 10,996 | -0.01(-3.72%) |
| Aug 07, 2025 | 0.3168 | 0 | -0.01(-1.92%) | |||
| Aug 05, 2025 | 0.3230 | 0 | -0.00(-1.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.