American Hotel Income Properties REIT LP (OP:AHOTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.3250 | 4,500 | -0.00(-1.37%) | |||
| Mar 27, 2026 | 0.3295 | 529 | -0.02(-5.86%) | |||
| Mar 25, 2026 | 0.3500 | 0 | +0.03(+10.06%) | |||
| Mar 24, 2026 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 11,000 | -0.01(-4.22%) |
| Mar 23, 2026 | 0.3359 | 0.3500 | 0.3030 | 0.3320 | 54,600 | -0.01(-1.60%) |
| Mar 20, 2026 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 1,000 | -0.00(-0.76%) |
| Mar 16, 2026 | 0.3400 | 4,000 | +0.01(+3.03%) | |||
| Mar 13, 2026 | 0.3140 | 0.3300 | 0.3140 | 0.3300 | 34,045 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.3101 | 0.3300 | 0.3101 | 0.3300 | 8,385 | -0.01(-4.07%) |
| Mar 10, 2026 | 0.3440 | 1,000 | -0.00(-0.58%) | |||
| Mar 05, 2026 | 0.3460 | 2,500 | -0.00(-0.03%) | |||
| Mar 04, 2026 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 12,500 | -0.01(-2.29%) |
| Mar 02, 2026 | 0.3542 | 2,500 | +0.01(+2.61%) | |||
| Feb 25, 2026 | 0.3452 | 2,000 | +0.01(+2.28%) | |||
| Feb 24, 2026 | 0.3361 | 0.3375 | 0.3361 | 0.3375 | 5,120 | +0.02(+7.48%) |
| Feb 20, 2026 | 0.3140 | 0 | -0.03(-8.59%) | |||
| Feb 18, 2026 | 0.3435 | 500 | +0.01(+4.38%) | |||
| Feb 13, 2026 | 0.3291 | 0 | +0.02(+6.16%) | |||
| Feb 11, 2026 | 0.3100 | 0 | -0.03(-9.36%) | |||
| Feb 10, 2026 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 5,173 | +0.02(+4.91%) |
| Feb 09, 2026 | 0.3435 | 0.3435 | 0.3260 | 0.3260 | 11,466 | -0.00(-1.21%) |
| Feb 05, 2026 | 0.3300 | 2,500 | -0.02(-5.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.