Skip to main content

Ayala Pharmaceuticals Inc (OP: ADXS )

0.9110 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.9689 0.9689 0.9110 0.9110 1,399 +0.05(+5.81%)
Feb 29, 2024 0.8610 0.9489 0.8610 0.8610 30,450 +0.00(+0.00%)
Feb 28, 2024 0.8610 0.8710 0.8610 0.8610 2,099 +0.00(+0.00%)
Feb 27, 2024 0.8905 0.9012 0.8610 0.8610 5,701 -0.04(-4.29%)
Feb 26, 2024 0.8810 0.8996 0.8810 0.8996 7,221 +0.01(+1.08%)
Feb 23, 2024 0.8700 0.8996 0.8600 0.8900 5,002 +0.04(+4.47%)
Feb 22, 2024 0.8780 0.9143 0.7905 0.8519 34,665 -0.12(-12.18%)
Feb 21, 2024 0.7967 0.9770 0.7915 0.9700 75,631 +0.18(+23.10%)
Feb 20, 2024 0.7489 0.8800 0.7489 0.7880 48,055 +0.06(+8.11%)
Feb 16, 2024 0.6010 0.7490 0.6010 0.7289 23,261 +0.13(+21.28%)
Feb 15, 2024 0.6800 0.6800 0.6010 0.6010 24,336 -0.08(-11.62%)
Feb 14, 2024 0.6825 0.7010 0.6500 0.6800 5,017 +0.01(+1.49%)
Feb 13, 2024 0.9500 0.9500 0.6100 0.6700 110,756 -0.25(-27.17%)
Feb 12, 2024 1.000 1.050 0.7700 0.9200 80,165 -0.23(-20.00%)
Feb 09, 2024 1.135 1.190 1.050 1.150 25,267 +0.08(+7.48%)
Feb 08, 2024 1.180 1.180 1.050 1.070 30,842 -0.07(-6.14%)
Feb 07, 2024 1.310 1.320 1.090 1.140 89,053 -0.17(-12.98%)
Feb 06, 2024 0.9249 1.490 0.8999 1.310 480,276 +0.72(+122.07%)
Feb 05, 2024 0.5321 0.5900 0.5200 0.5899 16,768 +0.04(+7.35%)
Feb 02, 2024 0.5510 0.6000 0.5495 0.5495 6,341 -0.03(-5.26%)
Feb 01, 2024 0.5500 0.6250 0.5500 0.5800 8,559 +0.03(+5.07%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.