Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP:AAMMF)

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4400 0.4890 0.4000 0.4700 73,156 +0.03(+6.82%)
Feb 05, 2026 0.4400 0.4400 0.4000 0.4400 17,220 +0.04(+8.91%)
Feb 04, 2026 0.4371 0.4890 0.4040 0.4040 109,210 -0.03(-6.05%)
Feb 03, 2026 0.4440 0.4890 0.4298 0.4300 51,712 +0.03(+7.50%)
Feb 02, 2026 0.4440 0.5100 0.3800 0.4000 47,602 +0.02(+5.26%)
Jan 30, 2026 0.4700 0.4700 0.3800 0.3800 34,246 -0.11(-22.45%)
Jan 29, 2026 0.4200 0.4900 0.4200 0.4900 8,766 +0.04(+8.89%)
Jan 28, 2026 0.4481 0.4900 0.4250 0.4500 113,142 +0.03(+7.66%)
Jan 27, 2026 0.4180 0.4900 0.4180 0.4180 25,420 -0.03(-7.09%)
Jan 26, 2026 0.4700 0.4800 0.4000 0.4499 73,789 +0.03(+7.79%)
Jan 23, 2026 0.4050 0.4200 0.3300 0.4174 84,005 -0.00(-0.62%)
Jan 22, 2026 0.3900 0.4200 0.3300 0.4200 73,914 +0.03(+8.14%)
Jan 21, 2026 0.3530 0.4600 0.3502 0.3884 11,150 -0.02(-4.57%)
Jan 20, 2026 0.4400 0.4600 0.3512 0.4070 171,006 -0.03(-6.72%)
Jan 16, 2026 0.4100 0.4400 0.4100 0.4363 44,212 +0.03(+6.34%)
Jan 15, 2026 0.4200 0.4200 0.4103 0.4103 13,479 +0.00(+0.07%)
Jan 14, 2026 0.4070 0.4400 0.4070 0.4100 21,500 -0.01(-3.05%)
Jan 13, 2026 0.4000 0.4400 0.3500 0.4229 94,950 +0.01(+3.42%)
Jan 12, 2026 0.4100 0.4400 0.4000 0.4089 64,801 +0.01(+2.22%)
Jan 09, 2026 0.4000 0.4300 0.4000 0.4000 15,153 +0.00(+0.00%)
Jan 08, 2026 0.4200 0.4200 0.3900 0.4000 35,833 +0.05(+14.29%)
Jan 07, 2026 0.4200 0.4300 0.3500 0.3500 36,734 +0.03(+8.36%)
Jan 06, 2026 0.4300 0.4400 0.3230 0.3230 9,524 -0.12(-26.59%)
Jan 05, 2026 0.4400 0.4400 0.3300 0.4400 23,232 +0.04(+10.00%)
Jan 02, 2026 0.4400 0.4400 0.4000 0.4000 37,810 +0.05(+14.29%)
Dec 31, 2025 0.3500 0.4400 0.3500 0.3500 54,160 -0.09(-20.45%)
Dec 30, 2025 0.4400 0.4400 0.4300 0.4400 36,764 +0.02(+4.76%)
Dec 29, 2025 0.4100 0.4300 0.4100 0.4200 87,773 +0.01(+2.44%)
Dec 26, 2025 0.4100 0.4100 0.3230 0.4100 24,782 +0.00(+0.00%)
Dec 24, 2025 0.4100 0.4100 0.3220 0.4100 19,065 +0.04(+10.81%)
Dec 23, 2025 0.4100 0.4200 0.3700 0.3700 33,719 -0.05(-11.90%)
Dec 22, 2025 0.4000 0.4200 0.3700 0.4200 69,335 +0.02(+5.79%)
Dec 19, 2025 0.3700 0.3970 0.3700 0.3970 21,582 +0.04(+10.28%)
Dec 18, 2025 0.3363 0.4000 0.3361 0.3600 22,000 +0.01(+2.86%)
Dec 17, 2025 0.3500 0.3500 0.3500 0.3500 21,145 +0.00(+0.00%)
Dec 16, 2025 0.3500 0.3764 0.3500 0.3500 19,482 -0.01(-2.78%)
Dec 15, 2025 0.3800 0.3800 0.3600 0.3600 12,471 -0.04(-9.98%)
Dec 12, 2025 0.4000 0.4000 0.3500 0.3999 42,776 +0.01(+1.27%)
Dec 11, 2025 0.3070 0.3970 0.3070 0.3949 44,150 +0.09(+29.48%)
Dec 10, 2025 0.3320 0.3949 0.3050 0.3050 23,714 -0.09(-21.79%)
Dec 09, 2025 0.3520 0.3970 0.3320 0.3900 73,200 +0.04(+12.62%)
Dec 08, 2025 0.3500 0.3950 0.3300 0.3463 22,135 +0.01(+1.85%)
Dec 05, 2025 0.3810 0.3810 0.3400 0.3400 26,674 -0.04(-11.69%)
Dec 04, 2025 0.3600 0.3950 0.3600 0.3850 27,495 +0.04(+10.00%)
Dec 03, 2025 0.3400 0.3500 0.3200 0.3500 50,337 +0.01(+2.97%)
Dec 02, 2025 0.3332 0.3400 0.3300 0.3399 38,741 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.