Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.810 6.860 6.810 6.840 319,599 +0.00(+0.00%)
Oct 01, 2024 6.830 6.870 6.820 6.840 600,184 +0.02(+0.29%)
Sep 30, 2024 6.800 6.840 6.792 6.820 577,416 +0.00(+0.00%)
Sep 27, 2024 6.830 6.840 6.810 6.820 341,663 -0.01(-0.15%)
Sep 26, 2024 6.840 6.840 6.810 6.830 318,892 +0.03(+0.44%)
Sep 25, 2024 6.810 6.830 6.800 6.800 441,154 -0.03(-0.44%)
Sep 24, 2024 6.830 6.850 6.812 6.830 417,595 +0.01(+0.15%)
Sep 23, 2024 6.820 6.820 6.790 6.820 960,511 +0.05(+0.74%)
Sep 20, 2024 6.780 6.800 6.770 6.770 602,182 -0.04(-0.51%)
Sep 19, 2024 6.810 6.820 6.790 6.805 363,585 -0.00(-0.07%)
Sep 18, 2024 6.840 6.840 6.790 6.810 593,589 -0.04(-0.58%)
Sep 17, 2024 6.840 6.850 6.810 6.850 416,870 -0.05(-0.72%)
Sep 16, 2024 6.920 6.930 6.890 6.900 705,268 +0.01(+0.15%)
Sep 13, 2024 6.910 6.910 6.870 6.890 410,265 +0.00(+0.00%)
Sep 12, 2024 6.900 6.920 6.880 6.890 342,786 +0.01(+0.15%)
Sep 11, 2024 6.900 6.900 6.870 6.880 237,888 -0.02(-0.29%)
Sep 10, 2024 6.940 6.940 6.880 6.900 460,647 +0.01(+0.15%)
Sep 09, 2024 6.910 6.920 6.880 6.890 556,488 -0.01(-0.14%)
Sep 06, 2024 6.920 6.920 6.880 6.900 306,078 -0.01(-0.14%)
Sep 05, 2024 6.910 6.930 6.900 6.910 325,307 +0.00(+0.00%)
Sep 04, 2024 6.900 6.930 6.890 6.910 510,330 +0.02(+0.29%)
Sep 03, 2024 6.820 6.890 6.770 6.890 807,580 +0.00(+0.00%)
Aug 30, 2024 6.920 6.930 6.890 6.890 455,725 -0.04(-0.58%)
Aug 29, 2024 6.930 6.930 6.890 6.930 365,703 +0.03(+0.43%)
Aug 28, 2024 6.870 6.910 6.870 6.900 200,818 +0.02(+0.29%)
Aug 27, 2024 6.910 6.920 6.860 6.880 277,377 -0.00(-0.07%)
Aug 26, 2024 6.900 6.920 6.885 6.885 405,309 -0.02(-0.22%)
Aug 23, 2024 6.870 6.920 6.860 6.900 357,096 +0.02(+0.29%)
Aug 22, 2024 6.860 6.880 6.800 6.880 322,933 +0.02(+0.36%)
Aug 21, 2024 6.810 6.880 6.800 6.855 442,119 +0.03(+0.37%)
Aug 20, 2024 6.850 6.885 6.810 6.830 690,062 -0.05(-0.73%)
Aug 19, 2024 6.890 6.890 6.850 6.880 417,826 +0.02(+0.29%)
Aug 16, 2024 6.860 6.890 6.850 6.860 324,701 -0.00(-0.07%)
Aug 15, 2024 6.910 6.954 6.845 6.865 605,222 -0.12(-1.65%)
Aug 14, 2024 6.990 7.000 6.970 6.980 484,264 -0.01(-0.14%)
Aug 13, 2024 7.000 7.010 6.960 6.990 755,346 +0.00(+0.00%)
Aug 12, 2024 6.970 7.000 6.950 6.990 559,273 +0.04(+0.58%)
Aug 09, 2024 6.960 6.970 6.930 6.950 318,378 +0.00(+0.00%)
Aug 08, 2024 6.960 6.960 6.935 6.950 346,692 +0.03(+0.43%)
Aug 07, 2024 6.950 6.960 6.910 6.920 401,405 +0.01(+0.14%)
Aug 06, 2024 6.920 6.970 6.900 6.910 429,912 +0.03(+0.44%)
Aug 05, 2024 6.870 6.895 6.530 6.880 1,303,217 -0.08(-1.15%)
Aug 02, 2024 7.020 7.050 6.940 6.960 875,737 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.