Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY:VUG)

413.14 -0.39 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 413.00 414.38 407.46 413.14 1,007,161 -0.39(-0.09%)
May 29, 2025 418.04 418.34 411.55 413.53 1,152,037 +1.07(+0.26%)
May 28, 2025 414.56 415.92 411.95 412.46 906,503 -1.59(-0.38%)
May 27, 2025 409.85 414.39 409.19 414.05 934,221 +9.66(+2.39%)
May 23, 2025 401.97 406.71 401.88 404.39 923,078 -4.11(-1.01%)
May 22, 2025 407.60 411.45 406.83 408.50 958,979 +1.16(+0.28%)
May 21, 2025 410.29 415.24 405.81 407.34 944,933 -6.15(-1.49%)
May 20, 2025 413.75 414.31 410.75 413.49 1,055,281 -2.00(-0.48%)
May 19, 2025 409.45 415.95 408.56 415.49 1,025,855 +0.15(+0.04%)
May 16, 2025 414.55 415.34 411.63 415.34 749,428 +2.24(+0.54%)
May 15, 2025 411.38 415.19 410.23 413.10 988,497 -0.47(-0.11%)
May 14, 2025 412.11 414.24 411.18 413.57 1,189,391 +3.07(+0.75%)
May 13, 2025 405.41 411.89 404.63 410.50 1,768,559 +6.57(+1.63%)
May 12, 2025 402.96 403.93 398.22 403.93 1,246,597 +16.19(+4.18%)
May 09, 2025 389.50 390.63 385.99 387.74 772,601 -0.24(-0.06%)
May 08, 2025 388.80 391.64 385.05 387.98 1,060,495 +3.31(+0.86%)
May 07, 2025 384.14 386.50 379.85 384.67 1,237,587 +1.01(+0.26%)
May 06, 2025 382.41 386.40 381.49 383.66 878,253 -3.47(-0.90%)
May 05, 2025 386.01 389.75 385.94 387.13 1,043,338 -2.17(-0.56%)
May 02, 2025 387.77 390.97 386.17 389.30 1,163,014 +5.46(+1.42%)
May 01, 2025 385.92 388.70 383.48 383.84 1,011,255 +5.55(+1.47%)
Apr 30, 2025 371.67 379.90 368.32 378.29 1,485,287 -0.46(-0.12%)
Apr 29, 2025 374.53 379.46 374.42 378.75 961,377 +2.75(+0.73%)
Apr 28, 2025 377.17 378.26 371.19 376.00 1,011,272 -0.48(-0.13%)
Apr 25, 2025 371.61 377.10 370.55 376.48 1,425,923 +5.56(+1.50%)
Apr 24, 2025 362.28 371.35 361.68 370.92 925,143 +10.47(+2.90%)
Apr 23, 2025 364.17 367.49 358.97 360.45 1,392,803 +8.82(+2.51%)
Apr 22, 2025 346.75 353.85 345.33 351.63 1,565,244 +9.19(+2.68%)
Apr 21, 2025 347.00 347.44 337.88 342.44 2,407,322 -9.70(-2.75%)
Apr 17, 2025 354.98 355.11 349.86 352.14 1,261,551 +0.93(+0.26%)
Apr 16, 2025 355.13 358.04 346.51 351.21 1,688,697 -11.05(-3.05%)
Apr 15, 2025 362.88 365.46 361.00 362.26 1,460,683 -0.32(-0.09%)
Apr 14, 2025 368.63 369.08 358.76 362.58 1,765,527 +2.38(+0.66%)
Apr 11, 2025 351.70 361.27 349.73 360.20 2,032,582 +6.91(+1.96%)
Apr 10, 2025 358.09 359.66 341.77 353.29 2,959,607 -14.51(-3.95%)
Apr 09, 2025 328.49 369.80 327.92 367.80 4,991,414 +38.31(+11.63%)
Apr 08, 2025 348.45 351.00 323.80 329.49 3,560,259 -4.93(-1.47%)
Apr 07, 2025 320.27 344.96 316.14 334.42 5,418,652 +0.40(+0.12%)
Apr 04, 2025 344.47 346.87 334.00 334.02 5,174,031 -21.56(-6.06%)
Apr 03, 2025 359.78 362.33 355.11 355.58 2,873,440 -21.71(-5.75%)
Apr 02, 2025 368.83 379.95 368.50 377.29 1,276,161 +3.12(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.