Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 86.78 86.83 85.54 86.11 825,075 -0.87(-1.00%)
Oct 02, 2024 87.46 87.87 86.75 86.98 776,662 -0.47(-0.54%)
Oct 01, 2024 87.80 88.20 86.46 87.45 929,211 -1.13(-1.28%)
Sep 30, 2024 87.49 88.62 87.03 88.58 1,094,125 +0.83(+0.95%)
Sep 27, 2024 87.00 87.87 86.81 87.75 1,203,681 +1.19(+1.37%)
Sep 26, 2024 86.28 87.05 85.82 86.56 1,011,334 +1.07(+1.25%)
Sep 25, 2024 85.00 86.41 84.98 85.49 1,199,544 -1.19(-1.37%)
Sep 24, 2024 87.09 87.45 85.80 86.68 1,098,657 -0.21(-0.24%)
Sep 23, 2024 87.20 87.44 86.45 86.89 953,937 -1.02(-1.16%)
Sep 20, 2024 88.58 88.62 87.40 87.91 2,529,952 -1.03(-1.16%)
Sep 19, 2024 89.02 89.30 88.35 88.94 1,167,228 +1.45(+1.66%)
Sep 18, 2024 89.04 89.19 87.21 87.49 1,299,559 -1.20(-1.35%)
Sep 17, 2024 88.50 89.37 88.04 88.69 820,276 +0.36(+0.41%)
Sep 16, 2024 88.46 89.33 87.83 88.33 760,583 +0.63(+0.72%)
Sep 13, 2024 87.19 88.09 86.92 87.70 792,322 +0.77(+0.89%)
Sep 12, 2024 86.16 86.96 85.69 86.93 678,150 +0.51(+0.59%)
Sep 11, 2024 86.32 86.64 84.18 86.42 882,103 -0.09(-0.10%)
Sep 10, 2024 86.98 87.04 85.58 86.51 732,976 -0.35(-0.40%)
Sep 09, 2024 86.24 87.63 86.07 86.86 921,303 +1.17(+1.37%)
Sep 06, 2024 87.18 88.30 85.53 85.69 901,162 -1.52(-1.74%)
Sep 05, 2024 88.32 88.32 86.55 87.21 812,566 -1.32(-1.49%)
Sep 04, 2024 88.73 89.64 88.16 88.53 956,238 -0.39(-0.44%)
Sep 03, 2024 90.39 90.74 88.48 88.92 972,061 -2.26(-2.48%)
Aug 30, 2024 90.35 91.46 89.41 91.18 1,057,656 +1.00(+1.11%)
Aug 29, 2024 90.73 91.09 89.87 90.18 652,764 +0.10(+0.11%)
Aug 28, 2024 89.66 90.66 89.52 90.08 464,157 +0.57(+0.64%)
Aug 27, 2024 89.97 89.97 89.38 89.51 423,841 -0.53(-0.59%)
Aug 26, 2024 90.25 90.91 89.93 90.04 429,430 +0.15(+0.17%)
Aug 23, 2024 89.22 90.36 88.78 89.89 788,898 +1.14(+1.28%)
Aug 22, 2024 88.65 88.96 88.11 88.75 518,809 +0.13(+0.15%)
Aug 21, 2024 88.32 88.66 87.77 88.62 814,875 +0.70(+0.80%)
Aug 20, 2024 88.37 88.59 87.48 87.92 579,472 -0.68(-0.77%)
Aug 19, 2024 87.98 88.62 87.59 88.60 661,497 +0.68(+0.77%)
Aug 16, 2024 87.83 88.08 87.51 87.92 683,517 +0.13(+0.15%)
Aug 15, 2024 87.24 88.09 86.53 87.79 794,491 +1.82(+2.12%)
Aug 14, 2024 86.23 86.86 85.61 85.97 566,513 -0.21(-0.24%)
Aug 13, 2024 85.34 86.22 84.52 86.18 662,271 +1.37(+1.62%)
Aug 12, 2024 85.25 85.59 84.43 84.81 1,009,524 -0.30(-0.35%)
Aug 09, 2024 84.92 85.40 84.42 85.11 796,325 +0.35(+0.41%)
Aug 08, 2024 83.27 85.16 83.23 84.76 1,611,026 +1.32(+1.58%)
Aug 07, 2024 85.43 85.65 83.34 83.44 1,107,357 -1.11(-1.31%)
Aug 06, 2024 84.97 86.17 84.34 84.55 924,142 -0.31(-0.37%)
Aug 05, 2024 85.14 85.81 83.50 84.86 1,166,721 -2.35(-2.69%)
Aug 02, 2024 89.41 89.41 86.65 87.21 1,128,522 -3.37(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.