Skip to main content

Direxion Technology Bull 3X Shares (NY:TECL)

98.17 -3.08 (-3.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 95.30 98.35 94.05 98.17 1,680,997 -3.08(-3.04%)
Aug 29, 2025 104.80 104.80 100.02 101.25 1,350,665 -4.86(-4.58%)
Aug 28, 2025 103.85 106.84 102.57 106.11 1,029,376 +2.46(+2.37%)
Aug 27, 2025 102.11 104.07 101.00 103.65 591,486 +1.47(+1.44%)
Aug 26, 2025 101.03 102.51 100.56 102.18 592,633 +1.37(+1.36%)
Aug 25, 2025 101.31 102.63 99.97 100.81 587,170 -0.73(-0.72%)
Aug 22, 2025 97.16 103.39 96.47 101.54 1,649,116 +3.93(+4.03%)
Aug 21, 2025 97.96 99.14 96.33 97.61 1,526,606 -1.11(-1.12%)
Aug 20, 2025 100.05 100.05 94.10 98.72 2,374,403 -2.07(-2.05%)
Aug 19, 2025 106.33 106.33 100.21 100.79 1,323,471 -5.55(-5.22%)
Aug 18, 2025 105.23 106.65 105.04 106.34 960,223 +0.54(+0.51%)
Aug 15, 2025 107.86 107.86 104.43 105.80 1,524,885 -2.60(-2.40%)
Aug 14, 2025 107.37 109.44 106.64 108.40 1,067,596 -0.67(-0.61%)
Aug 13, 2025 110.67 111.12 107.88 109.07 1,348,716 +0.18(+0.17%)
Aug 12, 2025 105.70 109.04 103.98 108.89 1,377,285 +4.58(+4.39%)
Aug 11, 2025 105.89 107.51 103.46 104.31 1,739,230 -1.96(-1.84%)
Aug 08, 2025 104.48 106.70 103.76 106.27 1,284,436 +2.90(+2.81%)
Aug 07, 2025 106.41 107.08 100.82 103.37 1,519,722 +0.12(+0.12%)
Aug 06, 2025 100.07 103.51 99.85 103.25 1,112,922 +3.15(+3.15%)
Aug 05, 2025 103.42 103.75 99.09 100.10 1,320,010 -2.10(-2.05%)
Aug 04, 2025 99.22 102.38 99.22 102.20 1,208,866 +5.61(+5.81%)
Aug 01, 2025 100.00 100.00 94.97 96.59 2,114,271 -6.48(-6.29%)
Jul 31, 2025 109.42 109.49 101.72 103.07 1,907,373 -2.48(-2.35%)
Jul 30, 2025 105.27 106.62 103.11 105.55 1,220,093 +0.67(+0.64%)
Jul 29, 2025 106.92 108.71 104.41 104.88 1,610,981 -0.09(-0.09%)
Jul 28, 2025 103.57 105.00 103.02 104.97 1,490,845 +2.37(+2.31%)
Jul 25, 2025 101.84 103.29 101.16 102.60 1,118,589 +0.78(+0.77%)
Jul 24, 2025 101.56 102.48 100.21 101.82 1,030,051 +1.15(+1.14%)
Jul 23, 2025 99.80 101.07 97.95 100.67 798,179 +1.88(+1.90%)
Jul 22, 2025 101.62 101.75 96.83 98.79 1,012,883 -3.20(-3.14%)
Jul 21, 2025 101.69 103.94 101.46 101.99 1,160,114 +0.57(+0.56%)
Jul 18, 2025 102.47 102.98 100.67 101.42 842,671 -0.31(-0.30%)
Jul 17, 2025 99.25 102.23 98.90 101.73 1,329,631 +2.72(+2.75%)
Jul 16, 2025 98.23 99.25 94.67 99.01 1,362,480 +0.96(+0.98%)
Jul 15, 2025 98.99 99.69 98.05 98.05 1,247,688 +2.35(+2.46%)
Jul 14, 2025 95.23 96.38 92.97 95.70 849,395 -0.22(-0.23%)
Jul 11, 2025 95.80 97.68 95.50 95.92 946,815 -1.32(-1.36%)
Jul 10, 2025 99.00 99.34 95.76 97.24 898,629 -1.02(-1.04%)
Jul 09, 2025 97.60 99.44 96.16 98.26 1,239,737 +1.72(+1.78%)
Jul 08, 2025 96.20 97.15 95.44 96.54 1,025,484 +1.43(+1.50%)
Jul 07, 2025 96.30 97.00 93.79 95.11 1,508,280 -2.38(-2.44%)
Jul 03, 2025 95.13 98.31 95.13 97.49 1,175,392 +3.50(+3.72%)
Jul 02, 2025 90.20 94.02 90.00 93.99 956,672 +2.87(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.