Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.34 10.61 10.32 10.58 1,087,495 +0.22(+2.12%)
Sep 30, 2024 10.36 10.42 10.26 10.36 403,608 +0.00(+0.00%)
Sep 27, 2024 10.49 10.60 10.34 10.36 1,087,218 -0.13(-1.24%)
Sep 26, 2024 10.38 10.51 10.23 10.49 1,204,509 +0.13(+1.25%)
Sep 25, 2024 10.29 10.38 10.15 10.36 755,260 +0.14(+1.37%)
Sep 24, 2024 10.07 10.26 10.04 10.22 798,704 +0.16(+1.59%)
Sep 23, 2024 9.930 10.21 9.890 10.06 1,135,608 +0.26(+2.65%)
Sep 20, 2024 9.320 9.905 9.250 9.800 1,617,334 +0.50(+5.38%)
Sep 19, 2024 9.290 9.330 9.105 9.300 523,978 +0.00(+0.00%)
Sep 18, 2024 9.380 9.545 9.285 9.300 656,423 -0.13(-1.38%)
Sep 17, 2024 9.220 9.450 9.170 9.430 718,245 +0.22(+2.39%)
Sep 16, 2024 9.120 9.220 9.080 9.210 480,163 +0.09(+0.99%)
Sep 13, 2024 9.160 9.165 9.045 9.120 632,720 -0.02(-0.22%)
Sep 12, 2024 9.050 9.180 9.020 9.140 314,037 +0.11(+1.22%)
Sep 11, 2024 9.120 9.150 9.000 9.030 441,678 -0.09(-0.99%)
Sep 10, 2024 9.050 9.120 8.972 9.120 497,823 +0.07(+0.77%)
Sep 09, 2024 8.960 9.065 8.935 9.050 446,849 +0.12(+1.34%)
Sep 06, 2024 8.950 9.020 8.865 8.930 481,158 -0.03(-0.33%)
Sep 05, 2024 8.960 9.070 8.920 8.960 729,976 +0.10(+1.13%)
Sep 04, 2024 8.700 8.860 8.690 8.860 597,522 +0.19(+2.19%)
Sep 03, 2024 8.750 8.750 8.600 8.670 502,054 -0.13(-1.48%)
Aug 30, 2024 8.860 8.880 8.750 8.800 321,928 -0.07(-0.79%)
Aug 29, 2024 8.860 8.890 8.740 8.870 708,073 +0.04(+0.45%)
Aug 28, 2024 9.020 9.020 8.805 8.830 570,314 -0.16(-1.78%)
Aug 27, 2024 8.850 9.010 8.790 8.990 936,945 +0.07(+0.78%)
Aug 26, 2024 8.780 9.010 8.775 8.920 1,028,311 +0.18(+2.06%)
Aug 23, 2024 8.600 8.915 8.600 8.740 708,505 +0.23(+2.70%)
Aug 22, 2024 8.500 8.560 8.445 8.510 478,833 +0.02(+0.24%)
Aug 21, 2024 8.430 8.500 8.400 8.490 368,552 +0.06(+0.71%)
Aug 20, 2024 8.410 8.440 8.321 8.430 640,774 +0.00(+0.00%)
Aug 19, 2024 8.450 8.470 8.374 8.430 549,539 +0.00(+0.00%)
Aug 16, 2024 8.510 8.530 8.390 8.430 816,282 -0.10(-1.17%)
Aug 15, 2024 8.320 8.620 8.275 8.530 1,059,894 +0.21(+2.52%)
Aug 14, 2024 8.250 8.375 8.200 8.320 681,647 +0.08(+0.97%)
Aug 13, 2024 8.190 8.260 8.090 8.240 538,771 +0.10(+1.23%)
Aug 12, 2024 8.070 8.145 7.980 8.140 434,410 +0.09(+1.12%)
Aug 09, 2024 8.080 8.180 7.965 8.050 664,977 -0.04(-0.49%)
Aug 08, 2024 8.100 8.290 8.055 8.090 826,488 -0.03(-0.37%)
Aug 07, 2024 8.270 8.400 8.105 8.120 1,258,393 -0.09(-1.10%)
Aug 06, 2024 7.640 8.260 7.579 8.210 1,499,465 +0.60(+7.88%)
Aug 05, 2024 7.880 7.880 7.400 7.610 1,052,781 -0.42(-5.23%)
Aug 02, 2024 8.060 8.200 7.970 8.030 1,383,329 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.