Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.64	16.83	16.23	16.28	449,412	-0.25(-1.51%)
Nov 27, 2015	16.55	16.59	16.43	16.53	92,240	-0.04(-0.24%)
Nov 25, 2015	16.58	16.57	16.57	16.57	457,204	-0.13(-0.79%)
Nov 24, 2015	17.00	17.16	16.54	16.70	836,635	-0.11(-0.65%)
Nov 23, 2015	16.96	17.15	16.63	16.81	394,367	+0.00(+0.03%)
Nov 20, 2015	17.18	17.49	16.46	16.81	669,761	-0.37(-2.17%)
Nov 19, 2015	16.78	17.33	16.76	17.18	1,363,451	+0.60(+3.59%)
Nov 18, 2015	15.80	16.72	15.74	16.58	1,353,223	+0.83(+5.28%)
Nov 17, 2015	15.14	15.81	14.88	15.75	1,193,853	+0.45(+2.92%)
Nov 16, 2015	14.51	16.30	14.51	15.30	2,226,045	+0.81(+5.55%)
Nov 13, 2015	14.45	14.92	14.01	14.50	1,112,180	+0.09(+0.59%)
Nov 12, 2015	14.62	14.64	14.22	14.41	381,067	-0.30(-2.01%)
Nov 11, 2015	15.12	15.45	14.08	14.71	1,064,626	-0.35(-2.30%)
Nov 10, 2015	14.98	15.40	14.94	15.06	535,511	-0.03(-0.20%)
Nov 09, 2015	15.42	15.84	15.02	15.09	495,217	-0.32(-2.08%)
Nov 06, 2015	15.46	15.62	14.95	15.41	728,958	-0.06(-0.41%)
Nov 05, 2015	15.09	15.84	14.66	15.47	2,114,090	+1.13(+7.88%)
Nov 04, 2015	14.44	14.61	13.82	14.34	566,770	-0.08(-0.53%)
Nov 03, 2015	14.34	14.51	13.72	14.42	1,178,859	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.