Indicators

Sunoco LP (NY: SUN )

55.84 -1.19 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.90	21.01	20.77	20.77	217,752	-0.08(-0.38%)
Sep 27, 2019	20.73	20.85	20.63	20.85	243,466	+0.32(+1.54%)
Sep 26, 2019	20.63	20.67	20.51	20.53	335,455	-0.14(-0.67%)
Sep 25, 2019	20.81	20.89	20.55	20.67	394,921	-0.24(-1.14%)
Sep 24, 2019	21.11	21.13	20.73	20.91	222,472	-0.21(-1.00%)
Sep 23, 2019	21.13	21.21	21.01	21.12	192,989	+0.03(+0.13%)
Sep 20, 2019	20.87	21.10	20.84	21.10	248,917	+0.26(+1.27%)
Sep 19, 2019	20.87	20.92	20.78	20.83	181,108	+0.06(+0.29%)
Sep 18, 2019	20.75	20.92	20.71	20.77	120,054	-0.01(-0.06%)
Sep 17, 2019	20.63	20.99	20.58	20.78	299,536	+0.20(+1.00%)
Sep 16, 2019	21.01	21.04	20.50	20.58	437,057	-0.17(-0.83%)
Sep 13, 2019	20.80	20.84	20.62	20.75	220,603	+0.05(+0.22%)
Sep 12, 2019	20.62	20.76	20.46	20.71	210,896	+0.06(+0.29%)
Sep 11, 2019	20.79	20.83	20.49	20.65	266,373	-0.11(-0.54%)
Sep 10, 2019	20.71	20.80	20.59	20.76	155,188	+0.07(+0.35%)
Sep 09, 2019	20.62	20.87	20.58	20.69	240,114	+0.15(+0.71%)
Sep 06, 2019	20.28	20.55	20.28	20.54	217,272	+0.24(+1.17%)
Sep 05, 2019	20.43	20.58	20.30	20.30	203,126	-0.07(-0.32%)
Sep 04, 2019	20.61	20.63	20.35	20.37	570,449	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.