Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.49	60.46	59.49	60.42	123,853	+1.23(+2.08%)
Feb 28, 2024	60.30	60.76	59.16	59.19	236,521	-1.39(-2.29%)
Feb 27, 2024	59.06	60.59	58.66	60.58	220,053	+0.94(+1.57%)
Feb 26, 2024	60.12	60.71	59.64	59.64	239,237	-0.47(-0.79%)
Feb 23, 2024	60.83	61.09	60.10	60.11	250,206	-1.02(-1.67%)
Feb 22, 2024	61.82	61.91	60.82	61.14	282,677	-0.66(-1.07%)
Feb 21, 2024	61.42	62.42	61.42	61.80	384,770	-0.41(-0.66%)
Feb 20, 2024	61.03	62.21	60.58	62.21	474,169	+0.66(+1.07%)
Feb 16, 2024	61.04	61.80	61.03	61.55	331,579	+0.36(+0.60%)
Feb 15, 2024	60.53	61.83	60.21	61.19	387,996	+0.99(+1.65%)
Feb 14, 2024	59.25	60.28	58.19	60.19	416,278	+0.63(+1.06%)
Feb 13, 2024	60.10	61.05	59.56	59.56	497,673	-0.64(-1.06%)
Feb 12, 2024	59.52	60.49	59.28	60.20	279,569	+0.39(+0.66%)
Feb 09, 2024	59.95	60.22	59.03	59.81	312,472	+0.11(+0.18%)
Feb 08, 2024	59.02	60.01	58.73	59.70	4,875,238	+0.42(+0.71%)
Feb 07, 2024	59.07	59.94	58.92	59.28	443,960	+0.43(+0.74%)
Feb 06, 2024	59.18	59.54	58.54	58.84	455,007	-0.52(-0.88%)
Feb 05, 2024	58.59	59.89	58.58	59.36	877,164	+0.87(+1.49%)
Feb 02, 2024	57.95	58.93	57.57	58.49	526,809	+0.66(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.