Chronicle Journal: Finance

Sunoco LP (NY: SUN )

35.14 USD +0.27 (+0.77%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 34.63 35.40 34.44 34.87 329,900 +0.23(+0.66%)
May 12, 2021 34.75 35.15 34.37 34.64 398,988 -0.19(-0.55%)
May 11, 2021 34.97 35.03 34.11 34.83 592,837 -0.68(-1.91%)
May 10, 2021 35.26 35.84 35.26 35.51 579,585 -0.58(-1.61%)
May 07, 2021 36.00 36.31 35.92 36.09 1,612,892 +0.16(+0.45%)
May 06, 2021 36.83 36.85 35.80 35.93 1,295,343 -0.71(-1.94%)
May 05, 2021 36.52 36.86 36.16 36.64 761,313 +0.48(+1.33%)
May 04, 2021 35.97 36.32 35.56 36.16 630,487 +0.50(+1.40%)
May 03, 2021 35.36 35.85 35.20 35.66 485,510 +0.56(+1.60%)
Apr 30, 2021 35.14 35.40 34.91 35.10 433,600 +0.09(+0.26%)
Apr 29, 2021 34.76 35.35 34.74 35.01 693,953 +0.53(+1.54%)
Apr 28, 2021 33.95 34.51 33.95 34.48 681,299 +0.56(+1.65%)
Apr 27, 2021 34.09 34.32 33.75 33.92 474,528 +0.18(+0.53%)
Apr 26, 2021 33.84 33.95 33.51 33.74 518,882 +0.16(+0.48%)
Apr 23, 2021 33.81 33.82 33.46 33.58 350,100 -0.07(-0.21%)
Apr 22, 2021 33.75 33.84 33.43 33.65 390,277 -0.08(-0.24%)
Apr 21, 2021 33.72 33.92 33.37 33.73 410,052 +0.01(+0.03%)
Apr 20, 2021 33.70 33.79 33.13 33.72 185,348 +0.11(+0.33%)
Apr 19, 2021 33.85 34.00 33.58 33.61 460,800 -0.21(-0.62%)
Apr 16, 2021 33.75 33.92 33.50 33.82 207,900 +0.21(+0.62%)
Apr 15, 2021 33.25 33.72 32.92 33.61 318,388 +0.68(+2.06%)
Apr 14, 2021 33.00 33.17 32.78 32.93 254,871 +0.05(+0.15%)
Apr 13, 2021 32.98 33.03 32.80 32.88 148,241 -0.09(-0.27%)
Apr 12, 2021 32.95 33.15 32.90 32.97 207,821 +0.03(+0.09%)
Apr 09, 2021 33.10 33.28 32.74 32.94 242,500 -0.15(-0.45%)
Apr 08, 2021 33.03 33.10 32.75 33.09 167,921 +0.06(+0.18%)
Apr 07, 2021 32.75 33.07 32.66 33.03 251,406 +0.29(+0.89%)
Apr 06, 2021 32.56 32.80 32.35 32.74 274,274 +0.22(+0.68%)
Apr 05, 2021 32.57 32.71 32.27 32.52 263,461 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.