Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.05	18.55	18.00	18.54	708,204	+0.27(+1.46%)
May 28, 2020	18.61	18.64	18.16	18.28	352,166	-0.09(-0.47%)
May 27, 2020	18.45	18.50	17.98	18.36	510,764	+0.30(+1.67%)
May 26, 2020	18.51	18.73	18.05	18.06	682,569	-0.21(-1.14%)
May 22, 2020	18.14	18.33	17.85	18.27	378,172	+0.09(+0.51%)
May 21, 2020	18.33	18.61	17.83	18.18	1,613,302	+0.05(+0.28%)
May 20, 2020	17.90	18.35	17.74	18.13	1,001,477	+0.53(+3.02%)
May 19, 2020	17.52	17.82	17.29	17.59	744,739	+0.45(+2.64%)
May 18, 2020	17.54	17.79	17.11	17.14	650,042	+0.13(+0.76%)
May 15, 2020	16.39	17.23	16.26	17.01	914,682	+0.65(+4.00%)
May 14, 2020	15.45	16.45	15.37	16.36	545,658	+0.50(+3.17%)
May 13, 2020	17.26	17.26	15.57	15.85	995,555	-1.33(-7.74%)
May 12, 2020	17.10	17.60	16.34	17.18	1,346,055	-0.55(-3.08%)
May 11, 2020	16.75	17.79	16.68	17.73	1,140,833	+0.60(+3.48%)
May 08, 2020	16.53	17.36	16.34	17.13	1,790,128	+0.81(+4.98%)
May 07, 2020	17.31	17.39	16.20	16.32	1,255,214	-0.54(-3.20%)
May 06, 2020	17.44	17.52	16.37	16.86	873,121	-0.51(-2.92%)
May 05, 2020	17.44	17.65	17.06	17.37	1,013,066	+0.38(+2.25%)
May 04, 2020	16.67	17.33	16.45	16.99	943,368	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.